RIO github.com/raphamorim/RIO Historical Data

RIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅112
+6.03%
$ 1,120 $ 6,248
Jan 8, 4 AM $ 0.0₆982
-1.48%
$ 982 $ 6,103
Jan 8, 3 AM $ 0.0₅1
+17.04%
$ 1,001 $ 6,100
Jan 8, 2 AM $ 0.0₆859
-4.80%
$ 859 $ 6,068
Jan 8, 1 AM $ 0.0₆936
-3.61%
$ 936 $ 5,997
Jan 8, 12 AM $ 0.0₆937
-12.40%
$ 937 $ 5,717
Jan 7, 11 PM $ 0.0₆98
+9.97%
$ 980 $ 5,593
Jan 7, 10 PM $ 0.0₆843
+0.70%
$ 843 $ 5,586
Jan 7, 9 PM $ 0.0₆877
-10.62%
$ 877 $ 5,445
Jan 7, 8 PM $ 0.0₆962
+15.23%
$ 962 $ 5,321
Jan 7, 7 PM $ 0.0₆853
-2.83%
$ 853 $ 5,142
Jan 7, 6 PM $ 0.0₆924
+6.08%
$ 924 $ 5,054
Jan 7, 5 PM $ 0.0₆835
-20.57%
$ 835 $ 5,188
Jan 7, 4 PM $ 0.0₆982
+6.60%
$ 982 $ 5,127
Jan 7, 3 PM $ 0.0₆903
+0.12%
$ 903 $ 5,024
Jan 7, 2 PM $ 0.0₆908
+6.50%
$ 901 $ 4,974
Jan 7, 1 PM $ 0.0₆844
-6.33%
$ 844 $ 4,908
Jan 7, 12 PM $ 0.0₆964
-14.66%
$ 964 $ 4,772
Jan 7, 11 AM $ 0.0₆996
-24.62%
$ 996 $ 4,791
Jan 7, 10 AM $ 0.0₅14
-12.67%
$ 1,397 $ 4,655
Jan 7, 9 AM $ 0.0₅173
+30.26%
$ 1,726 $ 4,649
Jan 7, 8 AM $ 0.0₅146
+28.42%
$ 1,463 $ 4,381
Jan 7, 7 AM $ 0.0₅121
-0.49%
$ 1,160 $ 4,275
Jan 7, 6 AM $ 0.0₆992
+3.02%
$ 992 $ 4,191
Jan 7, 5 AM $ 0.0₆928
-8.87%
$ 928 $ 4,246
Jan 7, 4 AM $ 0.0₅101
-2.00%
$ 1,006 $ 4,375
Jan 7, 3 AM $ 0.0₅108
+15.18%
$ 1,078 $ 4,262
Jan 7, 2 AM $ 0.0₆979
+6.45%
$ 979 $ 4,135
Jan 7, 1 AM $ 0.0₆979
+16.85%
$ 979 $ 4,045
Jan 7, 12 AM $ 0.0₆895
+0.00%
$ 895 $ 4,016
Jan 6, 11 PM $ 0.0₆902
+3.93%
$ 902 $ 4,175
Jan 6, 10 PM $ 0.0₆885
-3.24%
$ 885 $ 4,224
Jan 6, 8 PM $ 0.0₆897
+1.73%
$ 897 $ 4,290
Jan 6, 7 PM $ 0.0₆95
+7.80%
$ 950 $ 4,325
Jan 6, 6 PM $ 0.0₆999
+12.93%
$ 999 $ 4,197
Jan 6, 5 PM $ 0.0₆991
-2.83%
$ 991 $ 4,100
Jan 6, 4 PM $ 0.0₆992
+0.00%
$ 992 $ 4,036
Jan 6, 3 PM $ 0.0₆937
+3.77%
$ 937 $ 4,100
Jan 6, 2 PM $ 0.0₆966
-5.45%
$ 966 $ 4,018
Jan 6, 1 PM $ 0.0₆964
+0.32%
$ 964 $ 3,986
Jan 6, 12 PM $ 0.0₆916
-5.92%
$ 916 $ 4,016
Jan 6, 11 AM $ 0.0₆966
-0.18%
$ 966 $ 3,942
Jan 6, 10 AM $ 0.0₆996
+1.14%
$ 996 $ 4,110
Jan 6, 9 AM $ 0.0₆921
+0.89%
$ 921 $ 3,991
Jan 6, 8 AM $ 0.0₆925
-5.63%
$ 925 $ 3,821
Jan 6, 7 AM $ 0.0₅103
-4.94%
$ 1,028 $ 3,777
Jan 6, 6 AM $ 0.0₅109
-5.15%
$ 1,091 $ 3,884
Jan 6, 5 AM $ 0.0₅119
+17.20%
$ 1,192 $ 3,806
Jan 6, 4 AM $ 0.0₆946
-7.14%
$ 946 $ 3,585
Jan 6, 3 AM $ 0.0₆947
-1.01%
$ 947 $ 3,567