RIO github.com/raphamorim/RIO Historical Data

RIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₆971
+0.00%
$ -- $ 3,469
Jan 6, 1 AM $ 0.0₆943
-13.24%
$ 943 $ 3,474
Jan 6, 12 AM $ 0.0₅107
+2.65%
$ 949 $ 3,418
Jan 5, 11 PM $ 0.0₅101
-14.83%
$ 1,007 $ 3,277
Jan 5, 10 PM $ 0.0₅125
+12.48%
$ 1,253 $ 3,242
Jan 5, 9 PM $ 0.0₅12
+22.98%
$ 1,198 $ 2,875
Jan 5, 8 PM $ 0.0₅104
+3.69%
$ 1,044 $ 2,559
Jan 5, 7 PM $ 0.0₆968
+0.88%
$ 968 $ 2,518
Jan 5, 6 PM $ 0.0₅101
-11.05%
$ 1,011 $ 2,462
Jan 5, 5 PM $ 0.0₅105
+0.48%
$ 1,051 $ 2,257
Jan 5, 4 PM $ 0.0₅112
+13.36%
$ 1,117 $ 2,164
Jan 5, 3 PM $ 0.0₆978
-8.92%
$ 978 $ 1,999
Jan 5, 2 PM $ 0.0₅114
-8.36%
$ 1,144 $ 1,830
Jan 5, 1 PM $ 0.0₅114
-9.83%
$ 1,141 $ 1,673
Jan 5, 12 PM $ 0.0₅134
-18.38%
$ 1,342 $ 1,513
Jan 5, 11 AM $ 0.0₅143
+18.01%
$ 1,429 $ 261
Jan 5, 10 AM $ 0.0₅13
+37.45%
$ 1,303 $ 137
Jan 5, 9 AM $ 0.0₆957
+3.17%
$ 957 $ 5
Jan 5, 8 AM $ 0.0₆945
-14.20%
$ 945 $ 39
Jan 5, 7 AM $ 0.0₆992
-7.38%
$ 992 $ 85
Jan 5, 6 AM $ 0.0₆978
+8.62%
$ 978 $ 2
Jan 5, 5 AM $ 0.0₆987
-6.37%
$ 987 $ 30
Jan 5, 4 AM $ 0.0₆98
+9.21%
$ 980 $ 29
Jan 5, 3 AM $ 0.0₆892
-4.04%
$ 892 $ 11
Jan 5, 1 AM $ 0.0₆932
+11.78%
$ 932 $ 148
Jan 5, 12 AM $ 0.0₆849
-5.39%
$ 849 $ 18
Jan 4, 11 PM $ 0.0₆815
-0.90%
$ 815 $ 21
Jan 4, 10 PM $ 0.0₆848
-12.07%
$ 848 $ 67
Jan 4, 9 PM $ 0.0₆887
+3.61%
$ 887 $ 78
Jan 4, 8 PM $ 0.0₆807
-7.83%
$ 807 $ 50
Jan 4, 7 PM $ 0.0₆881
-8.38%
$ 881 $ 122
Jan 4, 6 PM $ 0.0₆893
+8.53%
$ 893 $ 71
Jan 4, 5 PM $ 0.0₆791
+2.17%
$ 791 $ 134
Jan 4, 4 PM $ 0.0₆752
+7.23%
$ 752 $ 6
Jan 4, 3 PM $ 0.0₆771
+13.53%
$ 771 $ 42
Jan 4, 2 PM $ 0.0₆713
-1.25%
$ 713 $ 25
Jan 4, 1 PM $ 0.0₆723
-0.77%
$ 723 $ 9
Jan 4, 12 PM $ 0.0₆727
+0.00%
$ 727 $ 2
Jan 4, 11 AM $ 0.0₆835
-13.52%
$ 835 $ 13
Jan 4, 10 AM $ 0.0₆88
+10.72%
$ 880 $ 40
Jan 4, 9 AM $ 0.0₆69
-6.43%
$ 690 $ 11
Jan 4, 8 AM $ 0.0₆723
-2.60%
$ 723 $ 100
Jan 4, 7 AM $ 0.0₆751
+0.00%
$ 751 $ 17
Jan 4, 6 AM $ 0.0₆792
-8.59%
$ -- $ 92
Jan 4, 5 AM $ 0.0₆852
+20.51%
$ -- $ 84
Jan 4, 3 AM $ 0.0₆703
+3.15%
$ -- $ 21
Jan 4, 2 AM $ 0.0₆704
+0.00%
$ -- $ 14
Jan 4, 1 AM $ 0.0₆709
+0.00%
$ -- $ 99
Jan 4, 12 AM $ 0.0₆676
-3.44%
$ -- $ 71
Jan 3, 10 PM $ 0.0₆67
+0.94%
$ 670 $ 132