RIO github.com/raphamorim/RIO Historical Data

RIO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₆721
+14.13%
$ 721 $ 79
Jan 3, 8 PM $ 0.0₆672
+3.81%
$ 672 $ 32
Jan 3, 7 PM $ 0.0₆615
+2.96%
$ 615 $ 23
Jan 3, 5 PM $ 0.0₆598
-1.75%
$ 598 $ 8
Jan 3, 4 PM $ 0.0₆588
+1.01%
$ 588 $ 42
Jan 3, 2 PM $ 0.0₆621
+7.22%
$ 621 $ 3,771
Jan 3, 1 PM $ 0.0₆593
+3.85%
$ 593 $ 3,734
Jan 3, 12 PM $ 0.0₆622
-4.48%
$ 622 $ 3,598
Jan 3, 11 AM $ 0.0₆708
+24.44%
$ 708 $ 3,485
Jan 3, 10 AM $ 0.0₆633
+6.40%
$ 633 $ 3,298
Jan 3, 9 AM $ 0.0₆577
-16.20%
$ 577 $ 3,277
Jan 3, 8 AM $ 0.0₆616
+7.46%
$ 616 $ 3,232
Jan 3, 7 AM $ 0.0₆634
-13.79%
$ 634 $ 3,002
Jan 3, 6 AM $ 0.0₆821
+30.62%
$ 821 $ 2,967
Jan 3, 5 AM $ 0.0₆59
-0.01%
$ 590 $ 2,829
Jan 3, 4 AM $ 0.0₆625
-2.85%
$ 625 $ 2,829
Jan 3, 3 AM $ 0.0₆602
-4.10%
$ 602 $ 2,851
Jan 3, 2 AM $ 0.0₆613
-2.89%
$ 613 $ 2,832
Jan 3, 1 AM $ 0.0₆611
+0.77%
$ 611 $ 2,785
Jan 3, 12 AM $ 0.0₆62
+4.73%
$ 620 $ 2,811
Jan 2, 11 PM $ 0.0₆68
+16.76%
$ 680 $ 2,698
Jan 2, 10 PM $ 0.0₆651
+8.70%
$ 651 $ 2,457
Jan 2, 9 PM $ 0.0₆619
+1.57%
$ 619 $ 2,420
Jan 2, 8 PM $ 0.0₆606
-8.32%
$ 606 $ 2,382
Jan 2, 7 PM $ 0.0₆624
+0.73%
$ 624 $ 2,360
Jan 2, 6 PM $ 0.0₆596
-8.50%
$ 596 $ 2,298
Jan 2, 5 PM $ 0.0₆737
+1.15%
$ 737 $ 2,243
Jan 2, 4 PM $ 0.0₆674
+3.46%
$ 674 $ 2,206
Jan 2, 3 PM $ 0.0₆611
-5.54%
$ 611 $ 2,058
Jan 2, 1 PM $ 0.0₆621
+0.53%
$ 621 $ 74,861
Jan 2, 12 PM $ 0.0₆61
-12.73%
$ 610 $ 74,545
Jan 2, 11 AM $ 0.0₆77
+11.03%
$ 770 $ 74,314
Jan 2, 10 AM $ 0.0₆674
+9.84%
$ 674 $ 74,756
Jan 2, 9 AM $ 0.0₆678
+5.80%
$ 678 $ 74,300
Jan 2, 8 AM $ 0.0₆662
+2.78%
$ 640 $ 74,293
Jan 2, 7 AM $ 0.0₆649
-5.34%
$ 649 $ 73,573
Jan 2, 6 AM $ 0.0₆684
-8.93%
$ 684 $ 73,786
Jan 2, 5 AM $ 0.0₆777
+18.03%
$ 777 $ 72,301
Jan 2, 4 AM $ 0.0₆647
+8.49%
$ 647 $ 72,176
Jan 2, 3 AM $ 0.0₆652
+8.36%
$ 652 $ 71,954
Jan 2, 2 AM $ 0.0₆629
-3.90%
$ 629 $ 72,586
Jan 2, 1 AM $ 0.0₆664
+2.42%
$ 664 $ 71,081
Jan 2, 12 AM $ 0.0₆628
+3.31%
$ 628 $ 72,161
Jan 1, 11 PM $ 0.0₆598
-2.56%
$ 598 $ 72,719
Jan 1, 9 PM $ 0.0₆65
-8.00%
$ 650 $ 72,422
Jan 1, 8 PM $ 0.0₆744
+24.57%
$ 744 $ 71,817
Jan 1, 7 PM $ 0.0₆628
+6.52%
$ 628 $ 71,777
Jan 1, 6 PM $ 0.0₆597
+0.71%
$ 597 $ 70,815
Jan 1, 5 PM $ 0.0₆632
+5.92%
$ 632 $ 71,078
Jan 1, 4 PM $ 0.0₆6
+0.51%
$ 600 $ 71,509