RIO github.com/raphamorim/RIO Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₆651
+10.67%
$ 651 $ 71,484
Jan 1, 2 PM $ 0.0₆593
+0.80%
$ 593 $ 70,458
Jan 1, 1 PM $ 0.0₆592
+0.64%
$ 592 $ 70,461
Jan 1, 12 PM $ 0.0₆638
+8.73%
$ 638 $ 70,435
Jan 1, 11 AM $ 0.0₆604
-2.89%
$ 604 $ 70,206
Jan 1, 10 AM $ 0.0₆582
-2.91%
$ 582 $ 70,528
Jan 1, 9 AM $ 0.0₆632
+5.24%
$ 632 $ 71,698
Jan 1, 8 AM $ 0.0₆624
+2.55%
$ 624 $ 71,747
Jan 1, 7 AM $ 0.0₆645
+7.22%
$ 645 $ 72,666
Jan 1, 6 AM $ 0.0₆659
+7.26%
$ 659 $ 71,756
Jan 1, 5 AM $ 0.0₆599
-4.79%
$ 599 $ 71,542
Jan 1, 4 AM $ 0.0₆622
+4.56%
$ 622 $ 71,237
Jan 1, 3 AM $ 0.0₆594
-1.34%
$ 594 $ 70,963
Jan 1, 2 AM $ 0.0₆663
+2.93%
$ 663 $ 71,721
Jan 1, 1 AM $ 0.0₆597
-8.56%
$ 597 $ 72,238
Jan 1, 12 AM $ 0.0₆701
+13.58%
$ 701 $ 72,085
Dec 31, 11 PM $ 0.0₆613
-3.56%
$ 613 $ 72,895
Dec 31, 10 PM $ 0.0₆658
+4.06%
$ 658 $ 74,030
Dec 31, 9 PM $ 0.0₆642
-5.99%
$ 642 $ 74,998
Dec 31, 8 PM $ 0.0₆68
+1.05%
$ 680 $ 75,272
Dec 31, 7 PM $ 0.0₆69
+6.49%
$ 690 $ 76,573
Dec 31, 6 PM $ 0.0₆699
+8.98%
$ 699 $ 76,854
Dec 31, 5 PM $ 0.0₆669
+2.63%
$ 669 $ 76,003
Dec 31, 4 PM $ 0.0₆685
+7.32%
$ 685 $ 75,025
Nov 11, 9 PM $ 0.0₅436
-22.08%
$ 4,360 $ 76,576
Nov 11, 8 PM $ 0.0₅519
-23.62%
$ 5,195 $ 74,636
Nov 11, 7 PM $ 0.0₅621
-3.14%
$ 6,213 $ 74,008
Nov 11, 6 PM $ 0.0₅652
-0.57%
$ 6,521 $ 73,384
Nov 11, 5 PM $ 0.0₅599
+3.79%
$ 5,993 $ 71,844
Nov 11, 4 PM $ 0.0₅554
+0.94%
$ 5,541 $ 69,977
Nov 11, 3 PM $ 0.0₅546
-2.52%
$ 5,459 $ 66,374
Nov 11, 2 PM $ 0.0₅639
-12.74%
$ 6,389 $ 66,181
Nov 11, 1 PM $ 0.0₅747
-6.24%
$ 7,475 $ 65,194
Nov 11, 12 PM $ 0.0₅804
+25.76%
$ 8,038 $ 64,209
Nov 11, 11 AM $ 0.0₅601
-2.83%
$ 6,008 $ 62,931
Nov 11, 10 AM $ 0.0₅608
-4.69%
$ 6,080 $ 61,287
Nov 11, 9 AM $ 0.0₅646
+12.60%
$ 6,458 $ 59,576
Nov 11, 8 AM $ 0.0₅561
+30.15%
$ 5,607 $ 60,218
Nov 11, 7 AM $ 0.0₅452
+1.27%
$ 4,518 $ 56,793
Nov 11, 6 AM $ 0.0₅495
-4.50%
$ 4,949 $ 54,698
Nov 11, 5 AM $ 0.0₅497
-17.94%
$ 4,965 $ 52,399
Nov 11, 4 AM $ 0.0₅558
-6.21%
$ 5,578 $ 50,214
Nov 11, 3 AM $ 0.0₅587
+21.38%
$ 5,869 $ 51,318
Nov 11, 2 AM $ 0.0₅48
-12.15%
$ 4,804 $ 49,527
Nov 11, 1 AM $ 0.0₅603
-4.46%
$ 6,030 $ 47,730
Nov 11, 12 AM $ 0.0₅623
+1.19%
$ -- $ 44,699
Nov 10, 11 PM $ 0.0₅587
+2.20%
$ -- $ 42,741
Nov 10, 10 PM $ 0.0₅575
-9.92%
$ -- $ 39,954
Nov 10, 9 PM $ 0.0₅604
+2.96%
$ -- $ 38,215
Nov 10, 8 PM $ 0.0₅564
-8.11%
$ -- $ 36,580