RIO github.com/raphamorim/RIO Historical Data

RIO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0₅614
+0.27%
$ -- $ 35,374
Nov 10, 6 PM $ 0.0₅565
-29.46%
$ -- $ 33,777
Nov 10, 5 PM $ 0.0₅751
+6.22%
$ -- $ 30,637
Nov 10, 4 PM $ 0.0₅697
+4.08%
$ -- $ 28,833
Nov 10, 3 PM $ 0.0₅668
+11.93%
$ -- $ 27,312
Nov 10, 2 PM $ 0.0₅584
-22.46%
$ -- $ 26,028
Nov 10, 1 PM $ 0.0₅691
+21.21%
$ -- $ 24,687
Nov 10, 12 PM $ 0.0₅536
-8.99%
$ -- $ 22,190
Nov 10, 11 AM $ 0.0₅595
+20.69%
$ -- $ 20,234
Nov 10, 10 AM $ 0.0₅498
-23.47%
$ -- $ 18,499
Nov 10, 9 AM $ 0.0₅594
+7.67%
$ -- $ 15,870
Nov 10, 8 AM $ 0.0₅567
+11.21%
$ -- $ 14,443
Download