RIO github.com/raphamorim/RIO Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅546
-0.68%
$ 5,455 $ 1,298
Feb 5, 2026 $ 0.0₅507
-11.40%
$ 5,069 $ 1,223
Feb 4, 2026 $ 0.0₅566
-3.05%
$ 5,661 $ 3,458
Feb 3, 2026 $ 0.0₅596
+3.90%
$ 5,959 $ 5,266
Feb 2, 2026 $ 0.0₅572
-2.75%
$ -- $ 4,277
Feb 1, 2026 $ 0.0₅583
+1.34%
$ 5,828 $ 6,573
Jan 31, 2026 $ 0.0₅588
-10.31%
$ 5,883 $ 3,150
Jan 30, 2026 $ 0.0₅658
+3.70%
$ -- $ 1,698
Jan 29, 2026 $ 0.0₅668
-0.55%
$ -- $ 3,066
Jan 28, 2026 $ 0.0₅661
+3.14%
$ 6,615 $ 4,866
Jan 27, 2026 $ 0.0₅661
+3.29%
$ 6,612 $ 9,822
Jan 26, 2026 $ 0.0₅69
+13.21%
$ -- $ 1,197
Jan 25, 2026 $ 0.0₅628
-2.18%
$ 6,280 $ 5,690
Jan 24, 2026 $ 0.0₅639
+1.07%
$ 6,390 $ 2,423
Jan 23, 2026 $ 0.0₅642
+4.17%
$ 6,416 $ 2,173
Jan 22, 2026 $ 0.0₅665
+7.69%
$ 7,374 $ 39,056
Jan 19, 2026 $ 0.0₅129
+1.69%
$ -- $ 1,446
Jan 18, 2026 $ 0.0₅139
+9.64%
$ 1,393 $ 3,108
Jan 17, 2026 $ 0.0₅131
-2.36%
$ 1,315 $ 3,984
Jan 16, 2026 $ 0.0₅123
-12.14%
$ 1,230 $ 1,054
Jan 9, 2026 $ 0.0₆977
+3.36%
$ 977 $ 12,029
Jan 8, 2026 $ 0.0₅107
-0.10%
$ 1,069 $ 8,019
Jan 7, 2026 $ 0.0₆98
+9.46%
$ 980 $ 5,593
Jan 6, 2026 $ 0.0₆902
-13.23%
$ 902 $ 4,175
Jan 5, 2026 $ 0.0₅101
+12.21%
$ 1,007 $ 3,277
Jan 4, 2026 $ 0.0₆815
+16.43%
$ 815 $ 21
Jan 3, 2026 $ 0.0₆67
+13.29%
$ 670 $ 132
Jan 2, 2026 $ 0.0₆68
+11.91%
$ 680 $ 2,698
Jan 1, 2026 $ 0.0₆598
-3.14%
$ 598 $ 72,719
Dec 31, 2025 $ 0.0₆658
+3.00%
$ 613 $ 74,030
Nov 11, 2025 $ 0.0₅436
-29.23%
$ 4,360 $ 76,576
Nov 10, 2025 $ 0.0₅587
+14.96%
$ -- $ 42,741
Download