RIO github.com/raphamorim/RIO Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000261
+3.23%
$ 26,142 $ 10,884
Mar 11, 1 PM $ 0.0000269
-0.59%
$ 26,911 $ 9,981
Mar 11, 12 PM $ 0.0000295
+10.96%
$ 29,482 $ 9,043
Mar 11, 11 AM $ 0.0000275
-4.28%
$ 27,458 $ 7,675
Mar 11, 10 AM $ 0.0000276
+0.00%
$ 27,612 $ 4,882
Mar 11, 8 AM $ 0.0000247
-0.79%
$ 24,660 $ 3,883
Mar 11, 7 AM $ 0.0000242
-3.84%
$ 24,236 $ 3,630
Mar 11, 6 AM $ 0.0000258
-2.23%
$ 25,821 $ 2,930
Mar 11, 5 AM $ 0.0000263
+9.62%
$ 26,337 $ 2,576
Mar 11, 4 AM $ 0.000024
+1.78%
$ 23,973 $ 1,869
Mar 11, 12 AM $ 0.0000217
+0.00%
$ 21,708 $ 9,138
Mar 10, 9 PM $ 0.0000193
-3.33%
$ 19,264 $ 6,878
Mar 10, 8 PM $ 0.0000214
+13.09%
$ 21,367 $ 6,027
Mar 10, 7 PM $ 0.00002
+0.00%
$ 19,962 $ 4,795
Mar 10, 2 PM $ 0.0000189
-2.33%
$ 18,850 $ 3,926
Mar 10, 1 PM $ 0.0000183
+5.65%
$ 18,251 $ 3,282
Mar 10, 12 PM $ 0.0000187
+13.08%
$ 18,672 $ 2,255
Mar 10, 9 AM $ 0.0000159
+0.00%
$ 15,929 $ 944
Mar 10, 3 AM $ 0.0000163
+7.47%
$ 16,262 $ 3,039
Mar 10, 2 AM $ 0.0000154
+0.00%
$ 15,366 $ 2,547
Mar 10, 12 AM $ 0.000015
+0.00%
$ 15,036 $ 2,378
Mar 9, 11 PM $ 0.0000148
+0.00%
$ 14,753 $ 2,308
Mar 9, 10 PM $ 0.0000149
+1.35%
$ 14,872 $ 2,226
Mar 9, 9 PM $ 0.0000155
+3.43%
$ 15,457 $ 662
Mar 8, 8 AM $ 0.0₅734
+9.22%
$ 7,336 $ 1,749
Mar 8, 7 AM $ 0.0₅704
+0.00%
$ 7,039 $ 1,419
Mar 8, 5 AM $ 0.0₅708
+5.14%
$ 7,082 $ 1,173
Mar 8, 4 AM $ 0.0₅725
+0.00%
$ 7,252 $ 873
Mar 8, 3 AM $ 0.0₅718
+0.00%
$ 7,176 $ 7,156
Mar 8, 2 AM $ 0.0₅674
-0.50%
$ 6,742 $ 6,778
Mar 8, 1 AM $ 0.0₅663
-3.75%
$ 6,633 $ 6,461
Mar 8, 12 AM $ 0.0₅676
+5.68%
$ 6,761 $ 6,101
Mar 7, 11 PM $ 0.0₅648
+2.24%
$ 6,480 $ 5,840
Mar 7, 10 PM $ 0.0₅607
+0.00%
$ 6,072 $ 5,442
Mar 7, 3 PM $ 0.0₅577
+10.81%
$ 5,774 $ 4,363
Mar 7, 2 PM $ 0.0₅628
+22.22%
$ 6,285 $ 3,292
Mar 7, 1 PM $ 0.0₅664
+0.00%
$ 6,640 $ 2,398
Mar 7, 11 AM $ 0.0₅518
-0.93%
$ 5,184 $ 1,893
Mar 7, 10 AM $ 0.0₅518
-6.42%
$ 5,176 $ 1,844
Mar 7, 6 AM $ 0.0₅535
+4.64%
$ 5,351 $ 1,485
Mar 7, 5 AM $ 0.0₅569
+0.00%
$ 5,686 $ 694
Mar 7, 3 AM $ 0.0₅582
+13.04%
$ 5,821 $ 254
Mar 6, 10 PM $ 0.0₅577
+7.43%
$ 5,765 $ 383
Mar 5, 7 PM $ 0.0₅558
+5.19%
$ 5,575 $ 585
Mar 5, 6 PM $ 0.0₅54
+1.98%
$ 5,402 $ 558
Mar 5, 5 PM $ 0.0₅536
-4.20%
$ 5,365 $ 505
Mar 5, 5 AM $ 0.0₅568
+0.00%
$ 5,684 $ 114
Mar 5, 2 AM $ 0.0₅555
+0.00%
$ 5,554 $ 965
Mar 5, 12 AM $ 0.0₅565
+0.00%
$ 5,646 $ 853
Mar 4, 7 PM $ 0.0₅599
+0.00%
$ 5,992 $ 712