RIO github.com/raphamorim/RIO Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅536
+0.00%
$ 5,365 $ 6
Mar 4, 8 AM $ 0.0₅53
+0.37%
$ 5,298 $ 5
Mar 4, 7 AM $ 0.0₅525
+0.23%
$ 5,252 $ 5
Mar 4, 5 AM $ 0.0₅521
+0.00%
$ 5,210 $ 0
Mar 4, 3 AM $ 0.0₅525
+0.00%
$ 5,251 $ 1,678
Mar 4, 2 AM $ 0.0₅526
+0.11%
$ 5,261 $ 1,679
Mar 3, 10 PM $ 0.0₅525
-0.35%
$ 5,250 $ 1,676
Mar 3, 9 PM $ 0.0₅525
+0.12%
$ 5,251 $ 1,679
Mar 3, 8 PM $ 0.0₅527
+0.13%
$ 5,269 $ 1,369
Mar 3, 7 PM $ 0.0₅527
-4.88%
$ 5,270 $ 1,266
Mar 3, 3 PM $ 0.0₅518
-3.40%
$ 5,182 $ 1,147
Mar 3, 11 AM $ 0.0₅537
+0.00%
$ 5,371 $ 958
Mar 3, 10 AM $ 0.0₅518
-0.26%
$ 5,178 $ 654
Mar 3, 9 AM $ 0.0₅519
-0.48%
$ 5,193 $ 413
Mar 3, 7 AM $ 0.0₅53
+1.08%
$ 5,297 $ 463
Mar 3, 6 AM $ 0.0₅551
-5.19%
$ 5,507 $ 362
Mar 3, 5 AM $ 0.0₅524
-0.27%
$ 5,237 $ 52
Mar 3, 4 AM $ 0.0₅526
+0.00%
$ 5,258 $ 2
Mar 2, 11 PM $ 0.0₅53
+0.07%
$ 5,295 $ 2
Mar 2, 6 PM $ 0.0₅529
+0.00%
$ 5,287 $ 0
Mar 2, 3 AM $ 0.0₅52
+0.00%
$ 5,196 $ 1
Feb 28, 12 PM $ 0.0₅505
+0.00%
$ 5,053 $ 0
Feb 28, 10 AM $ 0.0₅502
+0.00%
$ 5,022 $ 0
Feb 27, 6 PM $ 0.0₅51
-13.63%
$ 5,095 $ 569
Feb 27, 5 PM $ 0.0₅51
-0.69%
$ 5,099 $ 22
Feb 26, 6 AM $ 0.0₅571
+0.00%
$ 5,709 $ 352
Feb 25, 11 AM $ 0.0₅516
+0.00%
$ 5,162 $ 403
Feb 25, 8 AM $ 0.0₅559
+10.17%
$ 5,592 $ 208
Feb 25, 1 AM $ 0.0₅524
+0.00%
$ 5,242 $ 4,411
Feb 24, 4 PM $ 0.0₅504
+0.00%
$ 5,040 $ 3,361
Feb 24, 3 PM $ 0.0₅551
+0.00%
$ 5,506 $ 3,050
Feb 24, 1 PM $ 0.0₅518
+0.00%
$ -- $ 2,836
Feb 24, 12 PM $ 0.0₅499
+0.00%
$ 4,986 $ 2,805
Feb 24, 9 AM $ 0.0₅508
-2.17%
$ 5,084 $ 2,240
Feb 24, 8 AM $ 0.0₅528
+0.00%
$ 5,278 $ 2,114
Feb 23, 1 PM $ 0.0₅539
-0.71%
$ 5,388 $ 928
Feb 23, 12 AM $ 0.0₅545
+0.97%
$ 5,449 $ 1,055
Feb 22, 9 PM $ 0.0₅573
+0.00%
$ 5,735 $ 657
Feb 22, 8 PM $ 0.0₅522
-8.34%
$ 5,220 $ 476
Feb 22, 5 PM $ 0.0₅523
+0.00%
$ 5,227 $ 115
Feb 22, 9 AM $ 0.0₅56
+0.00%
$ 5,605 $ 652
Feb 22, 6 AM $ 0.0₅539
+0.00%
$ 5,393 $ 295
Feb 21, 5 PM $ 0.0₅566
-5.70%
$ 5,658 $ 777
Feb 21, 2 PM $ 0.0₅551
+0.00%
$ 5,508 $ 329
Feb 21, 11 AM $ 0.0₅524
+0.00%
$ 5,241 $ 3,569
Feb 21, 8 AM $ 0.0₅562
+7.47%
$ 5,618 $ 3,367
Feb 21, 6 AM $ 0.0₅522
-1.13%
$ 5,225 $ 3,033
Feb 21, 5 AM $ 0.0₅514
-2.06%
$ 5,142 $ 2,911
Feb 21, 3 AM $ 0.0₅564
-11.41%
$ 5,642 $ 2,683
Feb 20, 10 PM $ 0.0₅547
+0.00%
$ 5,468 $ 1,966