RIO github.com/raphamorim/RIO Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅518
-9.70%
$ 5,181 $ 1,875
Feb 20, 7 PM $ 0.0₅528
-9.22%
$ 5,277 $ 1,486
Feb 20, 5 PM $ 0.0₅552
+5.49%
$ 5,521 $ 795
Feb 20, 4 PM $ 0.0₅532
+0.00%
$ 5,321 $ 640
Feb 20, 2 PM $ 0.0₅518
+0.00%
$ 5,181 $ 447
Feb 20, 7 AM $ 0.0₅522
+0.00%
$ 5,221 $ 1,514
Feb 19, 12 PM $ 0.0₅544
+0.00%
$ 5,442 $ 1,658
Feb 19, 11 AM $ 0.0₅515
+0.00%
$ 5,147 $ 1,362
Feb 19, 10 AM $ 0.0₅525
+0.00%
$ 5,253 $ 1,309
Feb 19, 5 AM $ 0.0₅561
+10.97%
$ 5,610 $ 670
Feb 18, 7 AM $ 0.0₅548
+0.00%
$ 5,478 $ 596
Feb 18, 3 AM $ 0.0₅548
-5.07%
$ 5,483 $ 380
Feb 18, 1 AM $ 0.0₅585
+0.00%
$ 5,853 $ 4,609
Feb 17, 11 PM $ 0.0₅574
+0.00%
$ 5,738 $ 4,202
Feb 17, 8 PM $ 0.0₅522
+0.00%
$ 5,219 $ 3,791
Feb 17, 7 PM $ 0.0₅528
+0.00%
$ 5,277 $ 3,740
Feb 17, 6 PM $ 0.0₅565
+2.27%
$ 5,651 $ 3,594
Feb 17, 4 PM $ 0.0₅558
+0.00%
$ 5,580 $ 2,958
Feb 17, 1 PM $ 0.0₅539
+0.89%
$ 5,388 $ 2,564
Feb 17, 9 AM $ 0.0₅597
+0.00%
$ 5,971 $ 2,221
Feb 17, 8 AM $ 0.0₅54
+0.00%
$ 5,400 $ 1,927
Feb 17, 5 AM $ 0.0₅549
+0.00%
$ 5,487 $ 1,725
Feb 17, 4 AM $ 0.0₅556
+0.00%
$ 5,563 $ 1,486
Feb 17, 1 AM $ 0.0₅554
-5.43%
$ 5,540 $ 4,928
Feb 16, 10 PM $ 0.0₅571
+0.00%
$ 5,709 $ 3,988
Feb 16, 7 PM $ 0.0₅551
+0.00%
$ 5,511 $ 3,301
Feb 16, 6 PM $ 0.0₅566
+9.26%
$ 5,656 $ 3,007
Feb 16, 5 PM $ 0.0₅529
+0.00%
$ 5,292 $ 2,792
Feb 16, 3 PM $ 0.0₅524
+0.00%
$ 5,242 $ 2,735
Feb 16, 1 PM $ 0.0₅562
+8.07%
$ 5,618 $ 2,583
Feb 16, 12 PM $ 0.0₅556
+7.79%
$ 5,564 $ 2,296
Feb 16, 11 AM $ 0.0₅546
+5.12%
$ 5,458 $ 2,043
Feb 16, 10 AM $ 0.0₅527
+0.00%
$ 5,272 $ 1,916
Feb 16, 9 AM $ 0.0₅528
+1.81%
$ 5,284 $ 1,857
Feb 16, 8 AM $ 0.0₅561
+8.12%
$ 5,607 $ 1,672
Feb 16, 7 AM $ 0.0₅546
-4.90%
$ 5,465 $ 1,424
Feb 16, 6 AM $ 0.0₅542
+4.71%
$ 5,419 $ 1,031
Feb 16, 5 AM $ 0.0₅554
+0.00%
$ 5,535 $ 817
Feb 16, 4 AM $ 0.0₅52
+0.00%
$ 5,202 $ 679
Feb 16, 3 AM $ 0.0₅531
-0.06%
$ 5,311 $ 616
Feb 16, 1 AM $ 0.0₅522
+0.00%
$ 5,220 $ 441
Feb 15, 7 PM $ 0.0₅551
+0.00%
$ 5,510 $ 295
Feb 15, 9 AM $ 0.0₅528
+0.00%
$ 5,284 $ 92
Feb 15, 5 AM $ 0.0₅559
+0.28%
$ 5,595 $ 1,187
Feb 15, 4 AM $ 0.0₅567
+0.00%
$ 5,668 $ 652
Feb 15, 1 AM $ 0.0₅563
+5.12%
$ 5,631 $ 1,233
Feb 14, 11 PM $ 0.0₅549
+0.00%
$ -- $ 967
Feb 14, 7 PM $ 0.0₅55
+0.00%
$ -- $ 838
Feb 14, 5 PM $ 0.0₅564
+7.54%
$ 5,642 $ 381
Feb 14, 4 PM $ 0.0₅546
+4.17%
$ 5,465 $ 111