RIO github.com/raphamorim/RIO Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅556
+0.00%
$ 5,565 $ 902
Feb 14, 8 AM $ 0.0₅567
+0.00%
$ 5,670 $ 658
Feb 14, 4 AM $ 0.0₅548
+4.76%
$ 5,477 $ 422
Feb 14, 3 AM $ 0.0₅534
+0.00%
$ 5,335 $ 302
Feb 14, 1 AM $ 0.0₅556
+0.00%
$ 5,564 $ 419
Feb 13, 5 PM $ 0.0₅533
+1.78%
$ 5,332 $ 271
Feb 13, 4 PM $ 0.0₅538
+0.00%
$ 5,377 $ 188
Feb 13, 12 PM $ 0.0₅579
+0.00%
$ -- $ 1,245
Feb 13, 8 AM $ 0.0₅537
-1.65%
$ 5,369 $ 926
Feb 13, 3 AM $ 0.0₅569
+0.00%
$ 5,691 $ 384
Feb 12, 11 PM $ 0.0₅52
+2.90%
$ 5,199 $ 2,565
Feb 12, 10 PM $ 0.0₅521
+0.00%
$ 5,208 $ 2,488
Feb 12, 5 PM $ 0.0₅519
+0.00%
$ 5,186 $ 2,400
Feb 12, 4 PM $ 0.0₅532
+0.00%
$ 5,321 $ 2,293
Feb 12, 3 PM $ 0.0₅523
-0.01%
$ 5,229 $ 2,234
Feb 12, 9 AM $ 0.0₅535
+0.00%
$ 5,354 $ 2,039
Feb 12, 7 AM $ 0.0₅531
+0.00%
$ -- $ 1,636
Feb 12, 3 AM $ 0.0₅528
-2.05%
$ 5,283 $ 1,510
Feb 12, 1 AM $ 0.0₅538
-1.21%
$ 5,380 $ 1,143
Feb 12, 12 AM $ 0.0₅512
-5.05%
$ 5,122 $ 536
Feb 11, 7 PM $ 0.0₅519
+0.00%
$ 5,189 $ 321
Feb 11, 12 PM $ 0.0₅523
+0.00%
$ 5,228 $ 1,495
Feb 11, 11 AM $ 0.0₅537
+0.00%
$ 5,367 $ 1,377
Feb 11, 8 AM $ 0.0₅518
+0.00%
$ 5,181 $ 1,221
Feb 11, 7 AM $ 0.0₅518
+0.00%
$ 5,185 $ 1,195
Feb 11, 3 AM $ 0.0₅525
-4.82%
$ 5,251 $ 1,031
Feb 11, 2 AM $ 0.0₅545
+0.00%
$ 5,453 $ 5,800
Feb 11, 1 AM $ 0.0₅53
+1.39%
$ 5,299 $ 5,682
Feb 11, 12 AM $ 0.0₅526
-2.21%
$ 5,265 $ 5,655
Feb 10, 9 PM $ 0.0₅543
+0.00%
$ 5,427 $ 5,305
Feb 10, 8 PM $ 0.0₅522
+0.00%
$ 5,223 $ 5,221
Feb 10, 7 PM $ 0.0₅53
-10.12%
$ 5,305 $ 5,167
Feb 10, 6 PM $ 0.0₅542
+0.00%
$ 5,417 $ 4,339
Feb 10, 2 PM $ 0.0₅563
+0.00%
$ 5,633 $ 4,137
Feb 10, 12 PM $ 0.0₅559
+0.00%
$ 5,593 $ 3,904
Feb 10, 10 AM $ 0.0₅534
+1.54%
$ 5,340 $ 3,741
Feb 10, 9 AM $ 0.0₅555
+5.76%
$ 5,552 $ 3,598
Feb 10, 8 AM $ 0.0₅536
+1.17%
$ 5,360 $ 3,115
Feb 10, 7 AM $ 0.0₅559
+0.00%
$ 5,593 $ 2,697
Feb 10, 4 AM $ 0.0₅576
+0.00%
$ 5,762 $ 2,431
Feb 10, 1 AM $ 0.0₅565
+0.00%
$ 5,651 $ 2,201
Feb 10, 12 AM $ 0.0₅605
+7.16%
$ 6,050 $ 2,061
Feb 9, 10 PM $ 0.0₅55
+0.00%
$ 5,505 $ 1,313
Feb 9, 4 PM $ 0.0₅536
+0.00%
$ 5,355 $ 1,235
Feb 9, 2 PM $ 0.0₅579
+0.00%
$ 5,786 $ 1,004
Feb 9, 12 PM $ 0.0₅56
+0.00%
$ 5,602 $ 700
Feb 9, 10 AM $ 0.0₅538
+0.00%
$ 5,381 $ 550
Feb 9, 9 AM $ 0.0₅529
+0.00%
$ 5,291 $ 382
Feb 9, 8 AM $ 0.0₅54
+0.00%
$ 5,404 $ 212
Feb 8, 8 PM $ 0.0₅549
+0.00%
$ 5,490 $ 1,699