RIO github.com/raphamorim/RIO Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅549
+0.00%
$ 5,489 $ 1,583
Feb 8, 6 PM $ 0.0₅536
+0.00%
$ 5,358 $ 1,511
Feb 8, 4 PM $ 0.0₅565
+4.69%
$ 5,645 $ 1,406
Feb 8, 3 PM $ 0.0₅542
+0.00%
$ 5,424 $ 1,299
Feb 8, 2 PM $ 0.0₅55
+0.00%
$ 5,497 $ 1,254
Feb 7, 9 PM $ 0.0₅535
+0.00%
$ 5,354 $ 1,993
Feb 7, 5 PM $ 0.0₅55
+4.05%
$ 5,497 $ 1,638
Feb 7, 4 PM $ 0.0₅529
-5.22%
$ 5,289 $ 1,352
Feb 7, 2 PM $ 0.0₅595
+11.91%
$ 5,947 $ 709
Feb 7, 1 PM $ 0.0₅558
+5.49%
$ 5,582 $ 283
Feb 7, 12 PM $ 0.0₅533
+0.70%
$ 5,325 $ 2,002
Feb 7, 10 AM $ 0.0₅536
+1.13%
$ 5,355 $ 1,875
Feb 7, 9 AM $ 0.0₅548
+0.00%
$ 5,477 $ 1,718
Feb 7, 8 AM $ 0.0₅586
+0.00%
$ 5,859 $ 1,485
Feb 7, 6 AM $ 0.0₅604
+6.69%
$ 5,353 $ 1,045
Feb 7, 1 AM $ 0.0₅534
-7.28%
$ 5,339 $ 1,741
Feb 6, 10 PM $ 0.0₅546
+2.16%
$ 5,455 $ 1,298
Feb 6, 9 PM $ 0.0₅544
+0.00%
$ 5,439 $ 1,212
Feb 6, 7 PM $ 0.0₅556
+0.00%
$ 5,561 $ 1,079
Feb 6, 5 PM $ 0.0₅57
+0.00%
$ 5,699 $ 845
Feb 6, 9 AM $ 0.0₅549
+0.00%
$ 5,492 $ 303
Feb 5, 9 PM $ 0.0₅507
-1.51%
$ 5,069 $ 1,223
Feb 5, 5 PM $ 0.0₅53
+0.00%
$ 5,299 $ 1,126
Feb 5, 9 AM $ 0.0₅553
+0.05%
$ 5,532 $ 1,084
Feb 5, 5 AM $ 0.0₅572
+0.00%
$ -- $ 828
Feb 4, 7 PM $ 0.0₅566
+3.45%
$ 5,661 $ 3,458
Feb 4, 6 PM $ 0.0₅553
-3.82%
$ 5,532 $ 3,339
Feb 4, 3 PM $ 0.0₅6
+0.00%
$ 6,003 $ 2,828
Feb 4, 1 PM $ 0.0₅584
+1.20%
$ 5,843 $ 2,413
Feb 4, 11 AM $ 0.0₅625
+9.45%
$ 6,246 $ 1,607
Feb 4, 10 AM $ 0.0₅582
-1.04%
$ 5,821 $ 1,236
Feb 4, 7 AM $ 0.0₅606
+0.00%
$ 6,063 $ 832
Feb 4, 4 AM $ 0.0₅589
+0.00%
$ -- $ 611
Feb 4, 2 AM $ 0.0₅584
+0.00%
$ 5,839 $ 5,603
Feb 3, 8 PM $ 0.0₅596
+8.55%
$ 5,959 $ 5,266
Feb 3, 7 PM $ 0.0₅564
+2.49%
$ 5,645 $ 4,968
Feb 3, 6 PM $ 0.0₅584
+5.08%
$ 5,836 $ 4,818
Feb 3, 5 PM $ 0.0₅582
+0.00%
$ 5,821 $ 4,660
Feb 3, 3 PM $ 0.0₅622
+8.95%
$ 6,216 $ 4,455
Feb 3, 2 PM $ 0.0₅603
+6.01%
$ 6,030 $ 4,042
Feb 3, 1 PM $ 0.0₅573
+0.00%
$ 5,735 $ 3,632
Feb 2, 1 PM $ 0.0₅572
+0.73%
$ 5,720 $ 4,277
Feb 2, 12 PM $ 0.0₅586
-0.08%
$ 5,861 $ 4,188
Feb 2, 10 AM $ 0.0₅621
+0.00%
$ 6,206 $ 3,610
Feb 2, 4 AM $ 0.0₅624
+0.00%
$ 6,237 $ 1,535
Feb 2, 3 AM $ 0.0₅599
+0.00%
$ 5,995 $ 7,010
Feb 2, 2 AM $ 0.0₅563
+0.00%
$ 5,632 $ 6,900
Feb 2, 1 AM $ 0.0₅578
+0.00%
$ 5,781 $ 6,793
Feb 2, 12 AM $ 0.0₅569
-3.27%
$ 5,689 $ 6,814
Feb 1, 11 PM $ 0.0₅583
+0.00%
$ 5,828 $ 6,573