RIO github.com/raphamorim/RIO Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₅594
+4.73%
$ 5,937 $ 6,557
Feb 1, 9 PM $ 0.0₅621
+9.67%
$ 6,209 $ 6,148
Feb 1, 8 PM $ 0.0₅572
+0.00%
$ 5,723 $ 5,920
Feb 1, 6 PM $ 0.0₅598
+5.13%
$ 5,979 $ 5,850
Feb 1, 5 PM $ 0.0₅573
+0.79%
$ 5,727 $ 5,713
Feb 1, 4 PM $ 0.0₅614
-0.41%
$ 6,140 $ 5,229
Feb 1, 2 PM $ 0.0₅596
+3.45%
$ 5,959 $ 4,590
Feb 1, 1 PM $ 0.0₅606
+4.92%
$ 6,062 $ 3,892
Feb 1, 12 PM $ 0.0₅583
-6.54%
$ 5,835 $ 3,775
Feb 1, 11 AM $ 0.0₅583
-0.02%
$ 5,827 $ 3,345
Feb 1, 10 AM $ 0.0₅617
+0.00%
$ 6,166 $ 2,740
Feb 1, 9 AM $ 0.0₅579
+0.47%
$ 5,790 $ 2,604
Feb 1, 8 AM $ 0.0₅62
+7.56%
$ 6,204 $ 2,348
Feb 1, 7 AM $ 0.0₅599
+0.00%
$ 5,990 $ 2,108
Feb 1, 5 AM $ 0.0₅596
+0.00%
$ 5,957 $ 1,977
Feb 1, 3 AM $ 0.0₅61
+5.80%
$ 6,098 $ 1,668
Feb 1, 2 AM $ 0.0₅583
+0.00%
$ 5,832 $ 3,468
Feb 1, 12 AM $ 0.0₅611
+6.24%
$ 6,110 $ 3,346
Jan 31, 11 PM $ 0.0₅588
-8.21%
$ 5,883 $ 3,150
Jan 31, 10 PM $ 0.0₅632
+10.23%
$ 6,621 $ 2,634
Jan 31, 9 PM $ 0.0₅565
-0.94%
$ 5,649 $ 2,276
Jan 31, 4 PM $ 0.0₅61
+3.71%
$ 6,096 $ 2,260
Jan 31, 3 PM $ 0.0₅594
-12.65%
$ 5,938 $ 1,763
Jan 31, 2 PM $ 0.0₅6
-10.85%
$ 6,004 $ 1,008
Jan 31, 11 AM $ 0.0₅64
+0.00%
$ -- $ 392
Jan 31, 9 AM $ 0.0₅607
+0.00%
$ 6,073 $ 244
Jan 31, 4 AM $ 0.0₅656
+0.00%
$ 6,559 $ 4,209
Jan 30, 4 AM $ 0.0₅658
+0.00%
$ 6,575 $ 1,698
Jan 30, 3 AM $ 0.0₅634
+0.00%
$ 6,341 $ 1,806
Jan 29, 5 AM $ 0.0₅668
+5.78%
$ 6,679 $ 3,066
Jan 29, 4 AM $ 0.0₅703
+0.00%
$ 7,029 $ 2,671
Jan 29, 3 AM $ 0.0₅649
+0.00%
$ 6,488 $ 1,963
Jan 29, 1 AM $ 0.0₅672
+0.00%
$ 6,716 $ 5,513
Jan 28, 11 PM $ 0.0₅661
+0.00%
$ 6,615 $ 4,866
Jan 28, 10 PM $ 0.0₅703
+10.42%
$ 7,035 $ 4,688
Jan 28, 9 PM $ 0.0₅643
+1.79%
$ 6,430 $ 4,169
Jan 28, 8 PM $ 0.0₅676
-1.49%
$ 6,758 $ 3,969
Jan 28, 5 PM $ 0.0₅666
+4.45%
$ 6,664 $ 3,268
Jan 28, 1 PM $ 0.0₅712
+0.00%
$ 7,125 $ 2,586
Jan 28, 9 AM $ 0.0₅66
+3.99%
$ 6,596 $ 2,181
Jan 28, 8 AM $ 0.0₅67
+0.00%
$ 6,697 $ 1,956
Jan 28, 6 AM $ 0.0₅688
+9.00%
$ 6,881 $ 1,386
Jan 28, 5 AM $ 0.0₅678
+7.30%
$ 6,784 $ 999
Jan 28, 1 AM $ 0.0₅641
+0.00%
$ 6,413 $ 9,886
Jan 27, 11 PM $ 0.0₅661
+0.00%
$ 6,612 $ 9,822
Jan 27, 9 PM $ 0.0₅638
+2.05%
$ 6,380 $ 9,666
Jan 27, 8 PM $ 0.0₅677
+8.55%
$ 6,770 $ 9,372
Jan 27, 7 PM $ 0.0₅671
+6.20%
$ 6,710 $ 8,987
Jan 27, 6 PM $ 0.0₅637
+0.87%
$ 6,372 $ 8,548
Jan 27, 5 PM $ 0.0₅663
+7.03%
$ 6,630 $ 8,403