RIO github.com/raphamorim/RIO Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅647
-2.35%
$ 6,474 $ 7,877
Jan 27, 12 PM $ 0.0₅656
-1.47%
$ 6,561 $ 7,439
Jan 27, 11 AM $ 0.0₅619
-0.59%
$ 6,194 $ 6,370
Jan 27, 10 AM $ 0.0₅673
+5.06%
$ 6,725 $ 5,544
Jan 26, 1 PM $ 0.0₅69
+0.00%
$ 6,898 $ 1,197
Jan 26, 9 AM $ 0.0₅658
+0.00%
$ 6,576 $ 452
Jan 26, 8 AM $ 0.0₅656
-0.81%
$ 6,556 $ 174
Jan 26, 6 AM $ 0.0₅663
+0.00%
$ 6,633 $ 2,369
Jan 26, 3 AM $ 0.0₅621
-4.42%
$ 6,210 $ 7,026
Jan 26, 2 AM $ 0.0₅676
+7.16%
$ 6,756 $ 6,803
Jan 26, 1 AM $ 0.0₅636
-4.56%
$ 6,360 $ 6,174
Jan 26, 12 AM $ 0.0₅641
+5.24%
$ 6,413 $ 5,956
Jan 25, 11 PM $ 0.0₅628
-10.05%
$ 6,280 $ 5,690
Jan 25, 8 PM $ 0.0₅637
-11.65%
$ 6,370 $ 5,152
Jan 25, 2 PM $ 0.0₅73
+0.00%
$ 7,304 $ 4,988
Jan 25, 1 PM $ 0.0₅69
-8.01%
$ 6,905 $ 4,801
Jan 25, 11 AM $ 0.0₅737
+4.27%
$ 7,372 $ 4,124
Jan 25, 10 AM $ 0.0₅679
-3.33%
$ 7,324 $ 3,728
Jan 25, 7 AM $ 0.0₅721
+0.00%
$ 7,205 $ 2,204
Jan 25, 5 AM $ 0.0₅702
+0.00%
$ 7,019 $ 1,861
Jan 25, 4 AM $ 0.0₅674
+2.10%
$ 6,737 $ 1,646
Jan 25, 3 AM $ 0.0₅728
+0.00%
$ 7,277 $ 1,339
Jan 25, 1 AM $ 0.0₅699
+8.92%
$ 6,987 $ 3,346
Jan 25, 12 AM $ 0.0₅652
+1.51%
$ 6,517 $ 3,103
Jan 24, 7 PM $ 0.0₅639
+1.75%
$ 6,390 $ 2,423
Jan 24, 3 PM $ 0.0₅63
+2.54%
$ 6,297 $ 2,230
Jan 24, 2 PM $ 0.0₅618
-0.41%
$ 6,184 $ 2,165
Jan 24, 1 PM $ 0.0₅636
-4.56%
$ 6,358 $ 1,802
Jan 24, 11 AM $ 0.0₅629
-4.57%
$ 6,287 $ 986
Jan 24, 10 AM $ 0.0₅618
-12.79%
$ 6,178 $ 645
Jan 24, 4 AM $ 0.0₅623
-1.92%
$ 6,235 $ 301
Jan 24, 1 AM $ 0.0₅632
+0.00%
$ 6,323 $ 2,320
Jan 23, 6 PM $ 0.0₅642
+0.00%
$ 6,416 $ 2,173
Jan 23, 1 PM $ 0.0₅663
+1.71%
$ 6,634 $ 1,918
Jan 23, 10 AM $ 0.0₅635
+2.73%
$ 6,346 $ 1,447
Jan 23, 9 AM $ 0.0₅628
+1.26%
$ 6,276 $ 798
Jan 23, 8 AM $ 0.0₅678
+10.42%
$ 6,776 $ 594
Jan 23, 5 AM $ 0.0₅663
+2.36%
$ 6,630 $ 3,305
Jan 23, 3 AM $ 0.0₅666
+0.00%
$ 6,657 $ 39,968
Jan 23, 2 AM $ 0.0₅612
-2.86%
$ 6,122 $ 39,742
Jan 23, 12 AM $ 0.0₅668
+8.48%
$ 6,682 $ 39,256
Jan 22, 11 PM $ 0.0₅665
-8.93%
$ 7,374 $ 39,056
Jan 22, 10 PM $ 0.0₅68
+0.00%
$ 6,797 $ 37,621
Jan 22, 6 PM $ 0.0₅681
+3.23%
$ 6,811 $ 37,473
Jan 22, 3 PM $ 0.0₅631
+2.14%
$ 6,309 $ 36,668
Jan 19, 1 PM $ 0.0₅129
+0.00%
$ 1,289 $ 1,446
Jan 19, 12 PM $ 0.0₅131
+0.00%
$ 1,314 $ 1,427
Jan 19, 11 AM $ 0.0₅124
-0.90%
$ 1,244 $ 1,412
Jan 19, 10 AM $ 0.0₅13
+3.69%
$ 1,303 $ 1,341
Jan 19, 9 AM $ 0.0₅127
+0.00%
$ 1,266 $ 1,224