RIO github.com/raphamorim/RIO Historical Data

RIO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₅127
-6.76%
$ 1,275 $ 1,122
Jan 19, 7 AM $ 0.0₅126
+0.79%
$ 1,260 $ 1,031
Jan 19, 6 AM $ 0.0₅127
+0.11%
$ 1,266 $ 870
Jan 19, 4 AM $ 0.0₅132
+4.85%
$ 1,317 $ 746
Jan 19, 3 AM $ 0.0₅138
-2.93%
$ 1,378 $ 611
Jan 19, 2 AM $ 0.0₅149
+13.14%
$ 1,485 $ 3,318
Jan 19, 1 AM $ 0.0₅131
-0.02%
$ 1,306 $ 3,256
Jan 19, 12 AM $ 0.0₅127
+0.00%
$ 1,267 $ 3,149
Jan 18, 11 PM $ 0.0₅139
+7.88%
$ 1,393 $ 3,108
Jan 18, 10 PM $ 0.0₅143
+9.38%
$ 1,432 $ 3,068
Jan 18, 9 PM $ 0.0₅144
-0.83%
$ 1,438 $ 2,934
Jan 18, 8 PM $ 0.0₅144
+3.14%
$ 1,445 $ 2,844
Jan 18, 6 PM $ 0.0₅141
+7.19%
$ 1,407 $ 2,746
Jan 18, 5 PM $ 0.0₅132
+0.00%
$ 1,323 $ 2,408
Jan 18, 4 PM $ 0.0₅137
+6.27%
$ 1,367 $ 2,331
Jan 18, 3 PM $ 0.0₅139
+9.21%
$ 1,393 $ 2,164
Jan 18, 2 PM $ 0.0₅126
-11.38%
$ 1,257 $ 2,090
Jan 18, 1 PM $ 0.0₅147
+15.63%
$ 1,471 $ 1,970
Jan 18, 12 PM $ 0.0₅137
+7.79%
$ 1,373 $ 1,752
Jan 18, 11 AM $ 0.0₅134
+6.39%
$ 1,342 $ 1,681
Jan 18, 10 AM $ 0.0₅127
-3.02%
$ 1,269 $ 1,529
Jan 18, 9 AM $ 0.0₅142
+11.68%
$ 1,419 $ 1,430
Jan 18, 8 AM $ 0.0₅134
+5.35%
$ 1,337 $ 1,262
Jan 18, 7 AM $ 0.0₅135
+6.06%
$ 1,348 $ 1,065
Jan 18, 6 AM $ 0.0₅129
+1.15%
$ 1,286 $ 1,010
Jan 18, 5 AM $ 0.0₅135
+0.00%
$ 1,348 $ 969
Jan 18, 4 AM $ 0.0₅129
-11.26%
$ 1,291 $ 943
Jan 18, 2 AM $ 0.0₅139
-0.19%
$ 1,387 $ 4,380
Jan 18, 1 AM $ 0.0₅128
-1.05%
$ 1,284 $ 4,252
Jan 18, 12 AM $ 0.0₅136
+7.26%
$ 1,363 $ 4,126
Jan 17, 11 PM $ 0.0₅131
-8.74%
$ 1,315 $ 3,984
Jan 17, 10 PM $ 0.0₅133
+3.60%
$ 1,262 $ 3,774
Jan 17, 9 PM $ 0.0₅14
+2.85%
$ 1,403 $ 3,766
Jan 17, 8 PM $ 0.0₅131
-0.46%
$ 1,315 $ 3,626
Jan 17, 7 PM $ 0.0₅132
+1.60%
$ 1,319 $ 3,699
Jan 17, 6 PM $ 0.0₅131
-13.84%
$ 1,307 $ 3,569
Jan 17, 5 PM $ 0.0₅15
+7.21%
$ 1,504 $ 3,327
Jan 17, 4 PM $ 0.0₅142
-4.85%
$ 1,424 $ 3,187
Jan 17, 3 PM $ 0.0₅137
-6.15%
$ 1,368 $ 2,856
Jan 17, 2 PM $ 0.0₅132
+5.61%
$ 1,325 $ 2,595
Jan 17, 1 PM $ 0.0₅129
-2.98%
$ 1,293 $ 2,533
Jan 17, 12 PM $ 0.0₅136
-2.88%
$ 1,365 $ 2,236
Jan 17, 11 AM $ 0.0₅125
+1.11%
$ 1,246 $ 1,932
Jan 17, 10 AM $ 0.0₅125
+0.00%
$ 1,251 $ 1,734
Jan 17, 9 AM $ 0.0₅139
+10.14%
$ 1,391 $ 1,689
Jan 17, 8 AM $ 0.0₅128
+3.49%
$ 1,278 $ 1,639
Jan 17, 7 AM $ 0.0₅126
+0.00%
$ 1,262 $ 1,370
Jan 17, 6 AM $ 0.0₅126
+1.84%
$ 1,258 $ 1,341
Jan 17, 5 AM $ 0.0₅138
+11.38%
$ 1,379 $ 1,263
Jan 17, 4 AM $ 0.0₅135
+5.09%
$ 1,345 $ 1,174