Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squid Game 2.0 Historical Data

SQUID2.0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0₅141
+0.58%
$-- $2,493
May 4, 2024 $0.0₅14
-0.56%
$60,529 $2,478
Apr 9, 2024 $0.0₅152
-5.84%
$65,995 $2,760
Apr 8, 2024 $0.0₅162
+1.27%
$70,079 $2,928
Apr 4, 2024 $0.0₅141
-1.04%
$-- $2,191
Apr 3, 2024 $0.0₅143
+0.50%
$61,892 $2,216
Mar 25, 2024 $0.0₅156
-0.30%
$-- $2,473
Mar 24, 2024 $0.0₅157
+4.02%
$67,944 $2,481
Mar 12, 2024 $0.0₅181
-4.51%
$78,474 $4,991
Mar 11, 2024 $0.0₅19
+0.75%
$82,221 $5,231
Mar 10, 2024 $0.0₅225
+1.18%
$-- $3,498
Mar 9, 2024 $0.0₅223
+0.28%
$96,546 $3,459
Mar 5, 2024 $0.0₅214
+3.53%
$-- $3,378
Mar 4, 2024 $0.0₅206
+3.49%
$89,386 $3,267
Feb 17, 2024 $0.0₅22
-2.41%
$-- $4,097
Feb 16, 2024 $0.0₅226
-20.53%
$97,937 $4,198
Feb 15, 2024 $0.0₅248
-4.68%
$107,648 $19,729
Feb 14, 2024 $0.0₅25
-5.06%
$108,127 $19,039
Feb 13, 2024 $0.0₅253
-16.91%
$109,643 $18,152
Feb 12, 2024 $0.0₅302
-4.94%
$130,913 $19,842
Feb 11, 2024 $0.0₅309
-2.75%
$133,815 $21,352
Feb 10, 2024 $0.0₅318
+7.96%
$137,922 $25,434
Feb 9, 2024 $0.0₅298
-6.26%
$129,180 $20,756
Feb 8, 2024 $0.0₅318
+1.53%
$137,757 $19,421
Feb 7, 2024 $0.0₅312
+1.61%
$135,072 $22,034
Feb 6, 2024 $0.0₅307
+20.78%
$132,953 $2,225
Feb 5, 2024 $0.0₅254
-1.17%
$110,033 $13,399
Feb 4, 2024 $0.0₅256
+3.93%
$111,072 $18,706
Feb 3, 2024 $0.0₅247
-4.27%
$106,827 $17,468
Feb 2, 2024 $0.0₅259
-28.03%
$112,199 $21,069
Feb 1, 2024 $0.0₅36
-25.84%
$155,839 $3,043
Jan 31, 2024 $0.0₅485
+180.24%
$210,264 $33,814
Jan 30, 2024 $0.0₅174
+3.26%
$75,463 $12,408
Jan 29, 2024 $0.0₅169
+0.06%
$73,124 $11,601
Jan 28, 2024 $0.0₅169
-0.12%
$73,081 $11,516
Jan 27, 2024 $0.0₅169
+0.06%
$73,124 $11,430
Jan 26, 2024 $0.0₅169
-4.83%
$73,341 $12,249
Jan 25, 2024 $0.0₅177
+13.07%
$76,806 $12,831
Jan 24, 2024 $0.0₅156
+9.01%
$67,622 $10,839
Jan 23, 2024 $0.0₅145
-11.63%
$62,901 $9,846
Jan 22, 2024 $0.0₅165
+0.18%
$71,348 $10,144
Jan 21, 2024 $0.0₅164
-0.60%
$71,261 $11,217
Jan 20, 2024 $0.0₅165
+1.91%
$71,608 $8,263
Jan 19, 2024 $0.0₅162
+0.00%
$70,265 $4,329
Jan 18, 2024 $0.0₅162
+3.97%
$70,265 $9,699
Jan 17, 2024 $0.0₅157
+3.98%
$67,882 $10,306
Jan 16, 2024 $0.0₅151
-1.50%
$65,240 $11,026
Jan 15, 2024 $0.0₅153
+0.13%
$66,236 $10,577
Jan 14, 2024 $0.0₅153
-3.05%
$66,106 $8,064
Jan 13, 2024 $0.0₅157
-1.01%
$68,186 $11,005
Download