Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squid Game 2.0 Historical Data

SQUID2.0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.0₅141
+0.58%
$-- $2,493
May 4, 2024 $0.0₅14
-0.56%
$60,529 $2,478
Apr 9, 2024 $0.0₅152
-5.84%
$65,995 $2,760
Apr 8, 2024 $0.0₅162
+1.27%
$70,079 $2,928
Apr 4, 2024 $0.0₅141
-1.04%
$-- $2,191
Apr 3, 2024 $0.0₅143
+0.50%
$61,892 $2,216
Mar 25, 2024 $0.0₅156
-0.30%
$-- $2,473
Mar 24, 2024 $0.0₅157
+4.02%
$67,944 $2,481
Mar 12, 2024 $0.0₅181
-4.51%
$78,474 $4,991
Mar 11, 2024 $0.0₅19
+0.75%
$82,221 $5,231
Mar 10, 2024 $0.0₅225
+1.18%
$-- $3,498
Mar 9, 2024 $0.0₅223
+0.28%
$96,546 $3,459
Mar 5, 2024 $0.0₅214
+3.53%
$-- $3,378
Mar 4, 2024 $0.0₅206
+3.49%
$89,386 $3,267
Feb 17, 2024 $0.0₅22
-2.41%
$-- $4,097
Feb 16, 2024 $0.0₅226
-20.53%
$97,937 $4,198
Feb 15, 2024 $0.0₅248
-4.68%
$107,648 $19,729
Feb 14, 2024 $0.0₅25
-5.06%
$108,127 $19,039
Feb 13, 2024 $0.0₅253
-16.91%
$109,643 $18,152
Feb 12, 2024 $0.0₅302
-4.94%
$130,913 $19,842
Feb 11, 2024 $0.0₅309
-2.75%
$133,815 $21,352
Feb 10, 2024 $0.0₅318
+7.96%
$137,922 $25,434
Feb 9, 2024 $0.0₅298
-6.26%
$129,180 $20,756
Feb 8, 2024 $0.0₅318
+1.53%
$137,757 $19,421
Feb 7, 2024 $0.0₅312
+1.61%
$135,072 $22,034
Feb 6, 2024 $0.0₅307
+20.78%
$132,953 $2,225
Feb 5, 2024 $0.0₅254
-1.17%
$110,033 $13,399
Feb 4, 2024 $0.0₅256
+3.93%
$111,072 $18,706
Feb 3, 2024 $0.0₅247
-4.27%
$106,827 $17,468
Feb 2, 2024 $0.0₅259
-28.03%
$112,199 $21,069
Feb 1, 2024 $0.0₅36
-25.84%
$155,839 $3,043
Jan 31, 2024 $0.0₅485
+180.24%
$210,264 $33,814
Jan 30, 2024 $0.0₅174
+3.26%
$75,463 $12,408
Jan 29, 2024 $0.0₅169
+0.06%
$73,124 $11,601
Jan 28, 2024 $0.0₅169
-0.12%
$73,081 $11,516
Jan 27, 2024 $0.0₅169
+0.06%
$73,124 $11,430
Jan 26, 2024 $0.0₅169
-4.83%
$73,341 $12,249
Jan 25, 2024 $0.0₅177
+13.07%
$76,806 $12,831
Jan 24, 2024 $0.0₅156
+9.01%
$67,622 $10,839
Jan 23, 2024 $0.0₅145
-11.63%
$62,901 $9,846
Jan 22, 2024 $0.0₅165
+0.18%
$71,348 $10,144
Jan 21, 2024 $0.0₅164
-0.60%
$71,261 $11,217
Jan 20, 2024 $0.0₅165
+1.91%
$71,608 $8,263
Jan 19, 2024 $0.0₅162
+0.00%
$70,265 $4,329
Jan 18, 2024 $0.0₅162
+3.97%
$70,265 $9,699
Jan 17, 2024 $0.0₅157
+3.98%
$67,882 $10,306
Jan 16, 2024 $0.0₅151
-1.50%
$65,240 $11,026
Jan 15, 2024 $0.0₅153
+0.13%
$66,236 $10,577
Jan 14, 2024 $0.0₅153
-3.05%
$66,106 $8,064
Jan 13, 2024 $0.0₅157
-1.01%
$68,186 $11,005
Download