Squid Game 2.0 Historical Data

SQUID2.0
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₅141
+0.58%
$ -- $ 2,493
May 4, 2024 $ 0.0₅14
-0.56%
$ 60,529 $ 2,478
Apr 9, 2024 $ 0.0₅152
-5.84%
$ 65,995 $ 2,760
Apr 8, 2024 $ 0.0₅162
+1.27%
$ 70,079 $ 2,928
Apr 4, 2024 $ 0.0₅141
-1.04%
$ -- $ 2,191
Apr 3, 2024 $ 0.0₅143
+0.50%
$ 61,892 $ 2,216
Mar 25, 2024 $ 0.0₅156
-0.30%
$ -- $ 2,473
Mar 24, 2024 $ 0.0₅157
+4.02%
$ 67,944 $ 2,481
Mar 12, 2024 $ 0.0₅181
-4.51%
$ 78,474 $ 4,991
Mar 11, 2024 $ 0.0₅19
+0.75%
$ 82,221 $ 5,231
Mar 10, 2024 $ 0.0₅225
+1.18%
$ -- $ 3,498
Mar 9, 2024 $ 0.0₅223
+0.28%
$ 96,546 $ 3,459
Mar 5, 2024 $ 0.0₅214
+3.53%
$ -- $ 3,378
Mar 4, 2024 $ 0.0₅206
+3.49%
$ 89,386 $ 3,267
Feb 17, 2024 $ 0.0₅22
-2.41%
$ -- $ 4,097
Feb 16, 2024 $ 0.0₅226
-20.53%
$ 97,937 $ 4,198
Feb 15, 2024 $ 0.0₅248
-4.68%
$ 107,648 $ 19,729
Feb 14, 2024 $ 0.0₅25
-5.06%
$ 108,127 $ 19,039
Feb 13, 2024 $ 0.0₅253
-16.91%
$ 109,643 $ 18,152
Feb 12, 2024 $ 0.0₅302
-4.94%
$ 130,913 $ 19,842
Feb 11, 2024 $ 0.0₅309
-2.75%
$ 133,815 $ 21,352
Feb 10, 2024 $ 0.0₅318
+7.96%
$ 137,922 $ 25,434
Feb 9, 2024 $ 0.0₅298
-6.26%
$ 129,180 $ 20,756
Feb 8, 2024 $ 0.0₅318
+1.53%
$ 137,757 $ 19,421
Feb 7, 2024 $ 0.0₅312
+1.61%
$ 135,072 $ 22,034
Feb 6, 2024 $ 0.0₅307
+20.78%
$ 132,953 $ 2,225
Feb 5, 2024 $ 0.0₅254
-1.17%
$ 110,033 $ 13,399
Feb 4, 2024 $ 0.0₅256
+3.93%
$ 111,072 $ 18,706
Feb 3, 2024 $ 0.0₅247
-4.27%
$ 106,827 $ 17,468
Feb 2, 2024 $ 0.0₅259
-28.03%
$ 112,199 $ 21,069
Feb 1, 2024 $ 0.0₅36
-25.84%
$ 155,839 $ 3,043
Jan 31, 2024 $ 0.0₅485
+180.24%
$ 210,264 $ 33,814
Jan 30, 2024 $ 0.0₅174
+3.26%
$ 75,463 $ 12,408
Jan 29, 2024 $ 0.0₅169
+0.06%
$ 73,124 $ 11,601
Jan 28, 2024 $ 0.0₅169
-0.12%
$ 73,081 $ 11,516
Jan 27, 2024 $ 0.0₅169
+0.06%
$ 73,124 $ 11,430
Jan 26, 2024 $ 0.0₅169
-4.83%
$ 73,341 $ 12,249
Jan 25, 2024 $ 0.0₅177
+13.07%
$ 76,806 $ 12,831
Jan 24, 2024 $ 0.0₅156
+9.01%
$ 67,622 $ 10,839
Jan 23, 2024 $ 0.0₅145
-11.63%
$ 62,901 $ 9,846
Jan 22, 2024 $ 0.0₅165
+0.18%
$ 71,348 $ 10,144
Jan 21, 2024 $ 0.0₅164
-0.60%
$ 71,261 $ 11,217
Jan 20, 2024 $ 0.0₅165
+1.91%
$ 71,608 $ 8,263
Jan 19, 2024 $ 0.0₅162
+0.00%
$ 70,265 $ 4,329
Jan 18, 2024 $ 0.0₅162
+3.97%
$ 70,265 $ 9,699
Jan 17, 2024 $ 0.0₅157
+3.98%
$ 67,882 $ 10,306
Jan 16, 2024 $ 0.0₅151
-1.50%
$ 65,240 $ 11,026
Jan 15, 2024 $ 0.0₅153
+0.13%
$ 66,236 $ 10,577
Jan 14, 2024 $ 0.0₅153
-3.05%
$ 66,106 $ 8,064
Jan 13, 2024 $ 0.0₅157
-1.01%
$ 68,186 $ 11,005
Download