Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squid Game 2.0 Historical Data

SQUID2.0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $0.0₅14
-0.56%
$-- $2,478
Apr 8 $0.0₅152
-4.63%
$-- $5,688
Apr 1 $0.0₅141
-0.64%
$-- $4,406
Mar 25 $0.0₅156
-0.30%
$-- $2,473
Mar 11 $0.0₅181
-3.84%
$-- $10,222
Mar 4 $0.0₅223
+11.78%
$-- $10,104
Feb 12 $0.0₅22
-30.65%
$-- $85,056
Feb 5 $0.0₅318
+23.88%
$133,815 $103,270
Jan 29 $0.0₅256
+51.99%
$111,072 $118,110
Jan 22 $0.0₅169
+2.68%
$73,081 $67,340
Jan 15 $0.0₅165
+8.25%
$71,261 $54,200
Jan 8 $0.0₅157
-2.78%
$66,106 $69,598
Jan 1 $0.0₅147
-15.64%
$68,489 $35,715
Dec 25 $0.0₅174
+14.08%
$75,333 $36,468
Dec 18 $0.0₅154
-2.03%
$66,150 $32,466
Dec 11 $0.0₅168
-16.72%
$69,572 $36,728
Dec 4 $0.0₅228
-5.35%
$86,527 $50,814
Nov 27 $0.0₅242
-4.64%
$104,878 $116,018
Nov 20 $0.0₅245
-37.97%
$110,949 $125,398
Nov 13 $0.0₅371
-15.68%
$173,679 $175,697
Nov 6 $0.0₅383
-1.47%
$180,861 $175,281
Oct 30 $0.0₅412
+64.15%
$168,983 $126,975
Oct 23 $0.0₅25
+16.09%
$108,188 $109,954
Oct 16 $0.0₅215
+14.06%
$93,181 $87,282
Oct 9 $0.0₅176
-24.45%
$82,359 $72,064
Oct 2 $0.0₅208
+26.04%
$97,702 $195,109
Sep 25 $0.0₅164
-3.36%
$70,962 $55,422
Sep 18 $0.0₅164
-12.10%
$73,672 $40,631
Sep 11 $0.0₅189
-11.42%
$80,951 $68,821
Sep 4 $0.0₅198
+3.20%
$90,674 $75,359
Aug 28 $0.0₅193
-15.69%
$83,761 $61,298
Aug 21 $0.0₅242
-33.89%
$101,507 $188,448
Aug 14 $0.0₅423
-36.23%
$158,184 $221,971
Aug 7 $0.0₅688
-67.15%
$286,935 $81,542
Jul 31 $0.000021
-94.18%
$908,065 $874,941
Jul 24 $0.000363
+42.99%
$15.72 million $2.04 million
Jul 17 $0.000254
-40.32%
$11.56 million $1.49 million
Jul 10 $0.000432
-6.87%
$19.71 million $371,252
Download