Squid Game 2.0 Historical Data

SQUID2.0
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₅14
-0.56%
$ -- $ 2,478
Apr 8 $ 0.0₅152
-4.63%
$ -- $ 5,688
Apr 1 $ 0.0₅141
-0.64%
$ -- $ 4,406
Mar 25 $ 0.0₅156
-0.30%
$ -- $ 2,473
Mar 11 $ 0.0₅181
-3.84%
$ -- $ 10,222
Mar 4 $ 0.0₅223
+11.78%
$ -- $ 10,104
Feb 12 $ 0.0₅22
-30.65%
$ -- $ 85,056
Feb 5 $ 0.0₅318
+23.88%
$ 133,815 $ 103,270
Jan 29 $ 0.0₅256
+51.99%
$ 111,072 $ 118,110
Jan 22 $ 0.0₅169
+2.68%
$ 73,081 $ 67,340
Jan 15 $ 0.0₅165
+8.25%
$ 71,261 $ 54,200
Jan 8 $ 0.0₅157
-2.78%
$ 66,106 $ 69,598
Jan 1 $ 0.0₅147
-15.64%
$ 68,489 $ 35,715
Dec 25 $ 0.0₅174
+14.08%
$ 75,333 $ 36,468
Dec 18 $ 0.0₅154
-2.03%
$ 66,150 $ 32,466
Dec 11 $ 0.0₅168
-16.72%
$ 69,572 $ 36,728
Dec 4 $ 0.0₅228
-5.35%
$ 86,527 $ 50,814
Nov 27 $ 0.0₅242
-4.64%
$ 104,878 $ 116,018
Nov 20 $ 0.0₅245
-37.97%
$ 110,949 $ 125,398
Nov 13 $ 0.0₅371
-15.68%
$ 173,679 $ 175,697
Nov 6 $ 0.0₅383
-1.47%
$ 180,861 $ 175,281
Oct 30 $ 0.0₅412
+64.15%
$ 168,983 $ 126,975
Oct 23 $ 0.0₅25
+16.09%
$ 108,188 $ 109,954
Oct 16 $ 0.0₅215
+14.06%
$ 93,181 $ 87,282
Oct 9 $ 0.0₅176
-24.45%
$ 82,359 $ 72,064
Oct 2 $ 0.0₅208
+26.04%
$ 97,702 $ 195,109
Sep 25 $ 0.0₅164
-3.36%
$ 70,962 $ 55,422
Sep 18 $ 0.0₅164
-12.10%
$ 73,672 $ 40,631
Sep 11 $ 0.0₅189
-11.42%
$ 80,951 $ 68,821
Sep 4 $ 0.0₅198
+3.20%
$ 90,674 $ 75,359
Aug 28 $ 0.0₅193
-15.69%
$ 83,761 $ 61,298
Aug 21 $ 0.0₅242
-33.89%
$ 101,507 $ 188,448
Aug 14 $ 0.0₅423
-36.23%
$ 158,184 $ 221,971
Aug 7 $ 0.0₅688
-67.15%
$ 286,935 $ 81,542
Jul 31 $ 0.000021
-94.18%
$ 908,065 $ 874,941
Jul 24 $ 0.000363
+42.99%
$ 15.72 million $ 2.04 million
Jul 17 $ 0.000254
-40.32%
$ 11.56 million $ 1.49 million
Jul 10 $ 0.000432
-6.87%
$ 19.71 million $ 371,252
Download