Squid Game 2.0 Historical Data

SQUID2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₅158
-3.00%
$ 68,619 $ 12,425
Jan 11, 2024 $ 0.0₅163
+6.11%
$ 70,742 $ 11,506
Jan 10, 2024 $ 0.0₅149
-7.47%
$ 64,417 $ 11,226
Jan 9, 2024 $ 0.0₅161
+1.64%
$ 69,918 $ 11,721
Jan 8, 2024 $ 0.0₅161
-0.49%
$ 69,788 $ 11,715
Jan 7, 2024 $ 0.0₅158
+7.77%
$ 68,489 $ 15,627
Jan 6, 2024 $ 0.0₅147
-2.40%
$ 63,550 $ 10,007
Jan 5, 2024 $ 0.0₅15
-5.29%
$ 65,110 $ 4,539
Jan 4, 2024 $ 0.0₅16
+5.75%
$ 69,312 $ 5,962
Jan 3, 2024 $ 0.0₅151
-9.63%
$ 65,456 $ 5,685
Jan 2, 2024 $ 0.0₅168
-3.90%
$ 72,604 $ 3,963
Jan 1, 2024 $ 0.0₅174
+0.23%
$ 75,507 $ 5,559
Dec 31, 2023 $ 0.0₅174
-0.23%
$ 75,333 $ 6,281
Dec 30, 2023 $ 0.0₅174
+0.93%
$ 75,463 $ 6,497
Dec 29, 2023 $ 0.0₅173
+2.19%
$ 74,857 $ 6,403
Dec 28, 2023 $ 0.0₅169
-0.18%
$ 73,081 $ 5,520
Dec 27, 2023 $ 0.0₅169
+1.14%
$ 73,081 $ 6,947
Dec 26, 2023 $ 0.0₅167
+6.23%
$ 72,388 $ 6,118
Dec 25, 2023 $ 0.0₅157
+3.14%
$ 68,229 $ 4,982
Dec 24, 2023 $ 0.0₅153
-0.91%
$ 66,150 $ 4,034
Dec 23, 2023 $ 0.0₅154
-0.39%
$ 66,756 $ 4,667
Dec 22, 2023 $ 0.0₅156
-1.70%
$ 67,493 $ 6,157
Dec 21, 2023 $ 0.0₅158
+1.81%
$ 68,359 $ 5,136
Dec 20, 2023 $ 0.0₅157
+2.09%
$ 67,796 $ 5,704
Dec 19, 2023 $ 0.0₅153
-0.07%
$ 66,366 $ 5,139
Dec 18, 2023 $ 0.0₅152
-3.12%
$ 66,020 $ 5,662
Dec 17, 2023 $ 0.0₅161
-3.72%
$ 69,572 $ 6,283
Dec 16, 2023 $ 0.0₅168
+2.70%
$ 72,604 $ 6,230
Dec 15, 2023 $ 0.0₅163
+0.31%
$ 70,482 $ 4,911
Dec 14, 2023 $ 0.0₅162
-2.64%
$ 70,222 $ 6,310
Dec 13, 2023 $ 0.0₅164
+9.45%
$ 71,261 $ 6,446
Dec 12, 2023 $ 0.0₅15
-6.77%
$ 64,980 $ 6,531
Dec 11, 2023 $ 0.0₅163
-18.81%
$ 70,785 $ 6,300
Dec 10, 2023 $ 0.0₅2
-13.08%
$ 86,527 $ 12,675
Dec 9, 2023 $ 0.0₅228
+1.38%
$ 98,770 $ 7,764
Dec 8, 2023 $ 0.0₅225
+3.59%
$ 97,427 $ 6,671
Dec 7, 2023 $ 0.0₅23
-5.39%
$ 99,636 $ 8,493
Dec 6, 2023 $ 0.0₅244
+6.04%
$ 105,657 $ 8,805
Dec 5, 2023 $ 0.0₅23
-3.56%
$ 99,636 $ 4,472
Dec 4, 2023 $ 0.0₅238
-1.12%
$ 103,188 $ 14,609
Dec 3, 2023 $ 0.0₅242
+3.42%
$ 104,878 $ 37,375
Dec 2, 2023 $ 0.0₅235
-0.51%
$ 101,613 $ 9,661
Dec 1, 2023 $ 0.0₅236
+10.61%
$ 102,252 $ 13,986
Nov 30, 2023 $ 0.0₅213
+2.20%
$ 92,445 $ 13,254
Nov 29, 2023 $ 0.0₅209
-2.88%
$ 90,452 $ 7,722
Nov 28, 2023 $ 0.0₅214
-2.50%
$ 92,835 $ 11,889
Nov 27, 2023 $ 0.0₅22
-13.28%
$ 95,382 $ 22,132
Nov 26, 2023 $ 0.0₅256
+8.02%
$ 110,949 $ 14,774
Nov 25, 2023 $ 0.0₅245
-14.69%
$ 106,134 $ 18,986
Nov 24, 2023 $ 0.0₅287
+28.17%
$ 124,374 $ 22,243