Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squid Game 2.0 Historical Data

SQUID2.0 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.0₅158
-3.00%
$68,619 $12,425
Jan 11, 2024 $0.0₅163
+6.11%
$70,742 $11,506
Jan 10, 2024 $0.0₅149
-7.47%
$64,417 $11,226
Jan 9, 2024 $0.0₅161
+1.64%
$69,918 $11,721
Jan 8, 2024 $0.0₅161
-0.49%
$69,788 $11,715
Jan 7, 2024 $0.0₅158
+7.77%
$68,489 $15,627
Jan 6, 2024 $0.0₅147
-2.40%
$63,550 $10,007
Jan 5, 2024 $0.0₅15
-5.29%
$65,110 $4,539
Jan 4, 2024 $0.0₅16
+5.75%
$69,312 $5,962
Jan 3, 2024 $0.0₅151
-9.63%
$65,456 $5,685
Jan 2, 2024 $0.0₅168
-3.90%
$72,604 $3,963
Jan 1, 2024 $0.0₅174
+0.23%
$75,507 $5,559
Dec 31, 2023 $0.0₅174
-0.23%
$75,333 $6,281
Dec 30, 2023 $0.0₅174
+0.93%
$75,463 $6,497
Dec 29, 2023 $0.0₅173
+2.19%
$74,857 $6,403
Dec 28, 2023 $0.0₅169
-0.18%
$73,081 $5,520
Dec 27, 2023 $0.0₅169
+1.14%
$73,081 $6,947
Dec 26, 2023 $0.0₅167
+6.23%
$72,388 $6,118
Dec 25, 2023 $0.0₅157
+3.14%
$68,229 $4,982
Dec 24, 2023 $0.0₅153
-0.91%
$66,150 $4,034
Dec 23, 2023 $0.0₅154
-0.39%
$66,756 $4,667
Dec 22, 2023 $0.0₅156
-1.70%
$67,493 $6,157
Dec 21, 2023 $0.0₅158
+1.81%
$68,359 $5,136
Dec 20, 2023 $0.0₅157
+2.09%
$67,796 $5,704
Dec 19, 2023 $0.0₅153
-0.07%
$66,366 $5,139
Dec 18, 2023 $0.0₅152
-3.12%
$66,020 $5,662
Dec 17, 2023 $0.0₅161
-3.72%
$69,572 $6,283
Dec 16, 2023 $0.0₅168
+2.70%
$72,604 $6,230
Dec 15, 2023 $0.0₅163
+0.31%
$70,482 $4,911
Dec 14, 2023 $0.0₅162
-2.64%
$70,222 $6,310
Dec 13, 2023 $0.0₅164
+9.45%
$71,261 $6,446
Dec 12, 2023 $0.0₅15
-6.77%
$64,980 $6,531
Dec 11, 2023 $0.0₅163
-18.81%
$70,785 $6,300
Dec 10, 2023 $0.0₅2
-13.08%
$86,527 $12,675
Dec 9, 2023 $0.0₅228
+1.38%
$98,770 $7,764
Dec 8, 2023 $0.0₅225
+3.59%
$97,427 $6,671
Dec 7, 2023 $0.0₅23
-5.39%
$99,636 $8,493
Dec 6, 2023 $0.0₅244
+6.04%
$105,657 $8,805
Dec 5, 2023 $0.0₅23
-3.56%
$99,636 $4,472
Dec 4, 2023 $0.0₅238
-1.12%
$103,188 $14,609
Dec 3, 2023 $0.0₅242
+3.42%
$104,878 $37,375
Dec 2, 2023 $0.0₅235
-0.51%
$101,613 $9,661
Dec 1, 2023 $0.0₅236
+10.61%
$102,252 $13,986
Nov 30, 2023 $0.0₅213
+2.20%
$92,445 $13,254
Nov 29, 2023 $0.0₅209
-2.88%
$90,452 $7,722
Nov 28, 2023 $0.0₅214
-2.50%
$92,835 $11,889
Nov 27, 2023 $0.0₅22
-13.28%
$95,382 $22,132
Nov 26, 2023 $0.0₅256
+8.02%
$110,949 $14,774
Nov 25, 2023 $0.0₅245
-14.69%
$106,134 $18,986
Nov 24, 2023 $0.0₅287
+28.17%
$124,374 $22,243