Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squid Game 2.0 Historical Data

SQUID2.0 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2023 $0.0₅166
-7.36%
$72,119 $22,231
Oct 3, 2023 $0.0₅18
+8.67%
$78,053 $22,743
Oct 2, 2023 $0.0₅169
+2.54%
$73,200 $11,764
Oct 1, 2023 $0.0₅164
+2.08%
$70,962 $10,696
Sep 30, 2023 $0.0₅158
+2.85%
$68,660 $5,010
Sep 29, 2023 $0.0₅153
-4.70%
$66,317 $6,382
Sep 28, 2023 $0.0₅161
+7.51%
$69,592 $6,052
Sep 27, 2023 $0.0₅149
-18.21%
$64,551 $8,970
Sep 26, 2023 $0.0₅182
-6.21%
$79,023 $7,102
Sep 25, 2023 $0.0₅194
+14.74%
$84,250 $11,210
Sep 24, 2023 $0.0₅17
+3.38%
$73,672 $11,409
Sep 23, 2023 $0.0₅164
-1.33%
$71,219 $5,853
Sep 22, 2023 $0.0₅168
+6.44%
$72,602 $5,399
Sep 21, 2023 $0.0₅158
+1.08%
$68,356 $7,697
Sep 20, 2023 $0.0₅155
-13.31%
$67,116 $6,286
Sep 19, 2023 $0.0₅18
+2.17%
$77,838 $8,807
Sep 18, 2023 $0.0₅176
-5.76%
$76,349 $6,589
Sep 17, 2023 $0.0₅187
-0.89%
$80,951 $6,859
Sep 16, 2023 $0.0₅189
+7.04%
$81,687 $12,264
Sep 15, 2023 $0.0₅173
+1.58%
$75,039 $9,494
Sep 14, 2023 $0.0₅171
-9.71%
$73,879 $9,085
Sep 13, 2023 $0.0₅189
-8.51%
$81,829 $9,608
Sep 12, 2023 $0.0₅209
+7.09%
$90,593 $11,033
Sep 11, 2023 $0.0₅198
-7.16%
$85,615 $17,337
Sep 10, 2023 $0.0₅209
+8.79%
$90,674 $23,286
Sep 9, 2023 $0.0₅198
+3.01%
$85,667 $13,560
Sep 8, 2023 $0.0₅197
+5.97%
$85,470 $13,473
Sep 7, 2023 $0.0₅179
-6.49%
$77,673 $10,191
Sep 6, 2023 $0.0₅195
+7.06%
$84,330 $14,248
Sep 5, 2023 $0.0₅182
+4.74%
$78,801 $13,786
Sep 4, 2023 $0.0₅178
-7.22%
$77,016 $10,100
Sep 3, 2023 $0.0₅193
-15.67%
$83,761 $9,552
Sep 2, 2023 $0.0₅229
+1.57%
$99,269 $4,820
Sep 1, 2023 $0.0₅231
-4.98%
$100,003 $3,461
Aug 31, 2023 $0.0₅243
+6.55%
$105,395 $5,168
Aug 30, 2023 $0.0₅222
-5.71%
$96,020 $4,684
Aug 29, 2023 $0.0₅237
+4.34%
$102,771 $17,556
Aug 28, 2023 $0.0₅227
-0.88%
$98,473 $16,058
Aug 27, 2023 $0.0₅234
-3.35%
$101,507 $6,446
Aug 26, 2023 $0.0₅242
-4.16%
$104,995 $11,738
Aug 25, 2023 $0.0₅258
-2.15%
$111,690 $44,395
Aug 24, 2023 $0.0₅266
-1.24%
$115,255 $67,995
Aug 23, 2023 $0.0₅262
-1.57%
$113,345 $21,260
Aug 22, 2023 $0.0₅264
-24.85%
$114,552 $18,784
Aug 21, 2023 $0.0₅352
-4.01%
$152,449 $24,274
Aug 20, 2023 $0.0₅365
-12.12%
$158,184 $31,226
Aug 19, 2023 $0.0₅423
+7.86%
$183,297 $20,327
Aug 18, 2023 $0.0₅383
-0.14%
$165,743 $42,656
Aug 17, 2023 $0.0₅383
-20.31%
$165,949 $20,022
Aug 16, 2023 $0.0₅491
-10.98%
$212,762 $39,321