EnteriseCoin Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0895
-0.17%
$ 44.95 million $ 31,158
Jul 7 $ 0.0908
+2.46%
$ 44.83 million $ 97,035
Jun 30 $ 0.0904
+2.17%
$ 45.04 million $ 85,315
Jun 23 $ 0.0868
-2.31%
$ -- $ 70,800
Jun 16 $ 0.0829
+5.75%
$ 44.48 million $ 222,380
Download