Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LociCoin Historical Data

LOCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.000607
-0.02%
$-- $3
Jun 9, 2021 $0.00613
+0.76%
$613,292 $20
Jun 8, 2021 $0.00609
-0.96%
$608,593 $20
Apr 28, 2021 $0.00989
-1.24%
$989,178 $81
Apr 27, 2021 $0.00999
+0.01%
$999,097 $80
Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.00274
+2.08%
$273,864 $425
Nov 26, 2020 $0.00148
-10.90%
$148,056 $71
Nov 25, 2020 $0.00166
+1.80%
$166,263 $83
Oct 20, 2020 $0.0014
-15.73%
$139,983 $142
Oct 19, 2020 $0.00166
-2.29%
$166,120 $144
Aug 21, 2020 $0.00343
-6.87%
$342,912 $428
Aug 20, 2020 $0.00368
+27.85%
$368,263 $458
Jul 28, 2020 $0.00252
+12.72%
$251,886 $6
Jul 27, 2020 $0.00223
+0.49%
$223,322 $6
Jul 19, 2020 $0.00273
-2.02%
$273,278 $12
Jul 18, 2020 $0.00279
+8.38%
$278,934 $12
Jul 12, 2020 $0.0025
-1.59%
$250,137 $650
Jul 11, 2020 $0.00254
-3.96%
$254,159 $650
Jul 10, 2020 $0.00265
+1.18%
$264,632 $26
Jun 21, 2020 $0.00156
+0.73%
$155,608 $292
Jun 20, 2020 $0.00154
+5.14%
$154,479 $290
Jun 3, 2020 $0.00111
-0.31%
$111,041 $46
Jun 2, 2020 $0.00111
-2.45%
$111,378 $47
May 31, 2020 $0.00116
+4.15%
$115,938 $38
May 30, 2020 $0.00111
-6.61%
$111,289 $37
May 26, 2020 $0.000849
+0.55%
$84,877 $192
May 25, 2020 $0.000844
+12.79%
$84,424 $191
May 24, 2020 $0.000749
-2.69%
$74,890 $190
May 14, 2020 $0.000394
+0.07%
$39,403 $0
May 13, 2020 $0.000394
+3.17%
$39,379 $0
May 12, 2020 $0.000381
-0.48%
$38,149 $0
Apr 12, 2020 $0.000366
+0.12%
$36,599 $134
Apr 11, 2020 $0.000365
-1.35%
$36,548 $134
Apr 10, 2020 $0.00037
+0.29%
$37,041 $135
Mar 29, 2020 $0.000367
-3.35%
$36,684 $100
Mar 28, 2020 $0.00038
-19.87%
$37,953 $475
Mar 27, 2020 $0.000474
-1.97%
$47,359 $9
Mar 26, 2020 $0.000483
+3.47%
$48,315 $23
Mar 25, 2020 $0.000467
-1.36%
$46,701 $9
Mar 24, 2020 $0.000473
+0.29%
$47,336 $18
Mar 23, 2020 $0.000446
+6.53%
$44,615 $20
Mar 22, 2020 $0.000419
-4.66%
$41,889 $19
Mar 21, 2020 $0.000439
+0.94%
$43,897 $18
Mar 20, 2020 $0.000435
+1.26%
$43,468 $17
Mar 19, 2020 $0.000454
+19.61%
$45,367 $11
Mar 18, 2020 $0.000379
+2.26%
$37,930 $9
Mar 17, 2020 $0.000372
+4.97%
$37,201 $9
Mar 14, 2020 $0.000396
-1.97%
$39,632 $9
Mar 13, 2020 $0.000403
-4.65%
$40,258 $9
Download