LociCoin Historical Data

LOCI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000607
-0.02%
$ -- $ 3
Jun 9, 2021 $ 0.00613
+0.76%
$ 613,292 $ 20
Jun 8, 2021 $ 0.00609
-0.96%
$ 608,593 $ 20
Apr 28, 2021 $ 0.00989
-1.24%
$ 989,178 $ 81
Apr 27, 2021 $ 0.00999
+0.01%
$ 999,097 $ 80
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 24, 2021 $ 0.00274
+2.08%
$ 273,864 $ 425
Nov 26, 2020 $ 0.00148
-10.90%
$ 148,056 $ 71
Nov 25, 2020 $ 0.00166
+1.80%
$ 166,263 $ 83
Oct 20, 2020 $ 0.0014
-15.73%
$ 139,983 $ 142
Oct 19, 2020 $ 0.00166
-2.29%
$ 166,120 $ 144
Aug 21, 2020 $ 0.00343
-6.87%
$ 342,912 $ 428
Aug 20, 2020 $ 0.00368
+27.85%
$ 368,263 $ 458
Jul 28, 2020 $ 0.00252
+12.72%
$ 251,886 $ 6
Jul 27, 2020 $ 0.00223
+0.49%
$ 223,322 $ 6
Jul 19, 2020 $ 0.00273
-2.02%
$ 273,278 $ 12
Jul 18, 2020 $ 0.00279
+8.38%
$ 278,934 $ 12
Jul 12, 2020 $ 0.0025
-1.59%
$ 250,137 $ 650
Jul 11, 2020 $ 0.00254
-3.96%
$ 254,159 $ 650
Jul 10, 2020 $ 0.00265
+1.18%
$ 264,632 $ 26
Jun 21, 2020 $ 0.00156
+0.73%
$ 155,608 $ 292
Jun 20, 2020 $ 0.00154
+5.14%
$ 154,479 $ 290
Jun 3, 2020 $ 0.00111
-0.31%
$ 111,041 $ 46
Jun 2, 2020 $ 0.00111
-2.45%
$ 111,378 $ 47
May 31, 2020 $ 0.00116
+4.15%
$ 115,938 $ 38
May 30, 2020 $ 0.00111
-6.61%
$ 111,289 $ 37
May 26, 2020 $ 0.000849
+0.55%
$ 84,877 $ 192
May 25, 2020 $ 0.000844
+12.79%
$ 84,424 $ 191
May 24, 2020 $ 0.000749
-2.69%
$ 74,890 $ 190
May 14, 2020 $ 0.000394
+0.07%
$ 39,403 $ 0
May 13, 2020 $ 0.000394
+3.17%
$ 39,379 $ 0
May 12, 2020 $ 0.000381
-0.48%
$ 38,149 $ 0
Apr 12, 2020 $ 0.000366
+0.12%
$ 36,599 $ 134
Apr 11, 2020 $ 0.000365
-1.35%
$ 36,548 $ 134
Apr 10, 2020 $ 0.00037
+0.29%
$ 37,041 $ 135
Mar 29, 2020 $ 0.000367
-3.35%
$ 36,684 $ 100
Mar 28, 2020 $ 0.00038
-19.87%
$ 37,953 $ 475
Mar 27, 2020 $ 0.000474
-1.97%
$ 47,359 $ 9
Mar 26, 2020 $ 0.000483
+3.47%
$ 48,315 $ 23
Mar 25, 2020 $ 0.000467
-1.36%
$ 46,701 $ 9
Mar 24, 2020 $ 0.000473
+0.29%
$ 47,336 $ 18
Mar 23, 2020 $ 0.000446
+6.53%
$ 44,615 $ 20
Mar 22, 2020 $ 0.000419
-4.66%
$ 41,889 $ 19
Mar 21, 2020 $ 0.000439
+0.94%
$ 43,897 $ 18
Mar 20, 2020 $ 0.000435
+1.26%
$ 43,468 $ 17
Mar 19, 2020 $ 0.000454
+19.61%
$ 45,367 $ 11
Mar 18, 2020 $ 0.000379
+2.26%
$ 37,930 $ 9
Mar 17, 2020 $ 0.000372
+4.97%
$ 37,201 $ 9
Mar 14, 2020 $ 0.000396
-1.97%
$ 39,632 $ 9
Mar 13, 2020 $ 0.000403
-4.65%
$ 40,258 $ 9
Download