Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LociCoin Historical Data

LOCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.000607
-0.02%
$-- $3
Jun 2021 $0.00613
-0.20%
$248,038 $41
Apr 2021 $0.00989
-0.98%
$400,060 $161
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.00274
+2.08%
$110,760 $425
Nov 2020 $0.00148
-9.35%
$59,879 $155
Oct 2020 $0.0014
-17.67%
$56,614 $286
Aug 2020 $0.00343
+19.05%
$138,686 $886
Jul 2020 $0.00252
-3.69%
$101,872 $1,362
Jun 2020 $0.00156
+36.29%
$62,933 $676
May 2020 $0.00116
+202.44%
$46,889 $649
Apr 2020 $0.000366
-0.90%
$36,599 $402
Mar 2020 $0.000367
-46.43%
$36,684 $965
Feb 2020 $0.000686
+2.07%
$68,550 $901
Jan 2020 $0.000662
+0.96%
$66,202 $442
Dec 2019 $0.000681
-9.38%
$68,117 $826
Nov 2019 $0.000734
-26.37%
$73,392 $1,256
Oct 2019 $0.001
+2.91%
$100,131 $579
Sep 2019 $0.000973
-7.90%
$97,302 $516
Aug 2019 $0.00103
+98.42%
$103,351 $862
Jul 2019 $0.000521
-78.25%
$52,086 $998
Jun 2019 $0.00263
-17.96%
$263,058 $6,911
May 2019 $0.00326
+25.75%
$326,348 $3,983
Apr 2019 $0.0026
-34.34%
$259,590 $17,444
Mar 2019 $0.00395
-2.63%
$395,356 $52,447
Feb 2019 $0.00406
-22.68%
$406,043 $37,539
Jan 2019 $0.00525
-52.28%
$525,211 $57,003
Dec 2018 $0.011
-16.63%
$1.1 million $69,318
Nov 2018 $0.0132
-56.32%
$1.32 million $161,797
Oct 2018 $0.0295
+43.66%
$-- $201,314
Sep 2018 $0.0206
-47.15%
$-- $198,709
Aug 2018 $0.0395
-70.21%
$-- $209,138
Jul 2018 $0.141
+379.45%
$-- $219,090
Jun 2018 $0.0281
-65.17%
$-- $197,715
May 2018 $0.0799
-52.74%
$-- $264,217
Apr 2018 $0.162
+65.00%
$-- $237,493
Mar 2018 $0.0888
-73.03%
$-- $285,002
Feb 2018 $0.328
+8.58%
$-- $244,377
Download