LociCoin Historical Data

LOCI
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000607
-0.02%
$ -- $ 3
Jun 2021 $ 0.00613
-0.20%
$ 248,038 $ 41
Apr 2021 $ 0.00989
-0.98%
$ 400,060 $ 161
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00274
+2.08%
$ 110,760 $ 425
Nov 2020 $ 0.00148
-9.35%
$ 59,879 $ 155
Oct 2020 $ 0.0014
-17.67%
$ 56,614 $ 286
Aug 2020 $ 0.00343
+19.05%
$ 138,686 $ 886
Jul 2020 $ 0.00252
-3.69%
$ 101,872 $ 1,362
Jun 2020 $ 0.00156
+36.29%
$ 62,933 $ 676
May 2020 $ 0.00116
+202.44%
$ 46,889 $ 649
Apr 2020 $ 0.000366
-0.90%
$ 36,599 $ 402
Mar 2020 $ 0.000367
-46.43%
$ 36,684 $ 965
Feb 2020 $ 0.000686
+2.07%
$ 68,550 $ 901
Jan 2020 $ 0.000662
+0.96%
$ 66,202 $ 442
Dec 2019 $ 0.000681
-9.38%
$ 68,117 $ 826
Nov 2019 $ 0.000734
-26.37%
$ 73,392 $ 1,256
Oct 2019 $ 0.001
+2.91%
$ 100,131 $ 579
Sep 2019 $ 0.000973
-7.90%
$ 97,302 $ 516
Aug 2019 $ 0.00103
+98.42%
$ 103,351 $ 862
Jul 2019 $ 0.000521
-78.25%
$ 52,086 $ 998
Jun 2019 $ 0.00263
-17.96%
$ 263,058 $ 6,911
May 2019 $ 0.00326
+25.75%
$ 326,348 $ 3,983
Apr 2019 $ 0.0026
-34.34%
$ 259,590 $ 17,444
Mar 2019 $ 0.00395
-2.63%
$ 395,356 $ 52,447
Feb 2019 $ 0.00406
-22.68%
$ 406,043 $ 37,539
Jan 2019 $ 0.00525
-52.28%
$ 525,211 $ 57,003
Dec 2018 $ 0.011
-16.63%
$ 1.1 million $ 69,318
Nov 2018 $ 0.0132
-56.32%
$ 1.32 million $ 161,797
Oct 2018 $ 0.0295
+43.66%
$ -- $ 201,314
Sep 2018 $ 0.0206
-47.15%
$ -- $ 198,709
Aug 2018 $ 0.0395
-70.21%
$ -- $ 209,138
Jul 2018 $ 0.141
+379.45%
$ -- $ 219,090
Jun 2018 $ 0.0281
-65.17%
$ -- $ 197,715
May 2018 $ 0.0799
-52.74%
$ -- $ 264,217
Apr 2018 $ 0.162
+65.00%
$ -- $ 237,493
Mar 2018 $ 0.0888
-73.03%
$ -- $ 285,002
Feb 2018 $ 0.328
+8.58%
$ -- $ 244,377
Download