LociCoin Historical Data

LOCI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.0229
+0.00%
$ 2.29 million $ 4,089
Nov 28, 2018 $ 0.0227
+0.00%
$ 2.27 million $ 3,750
Nov 27, 2018 $ 0.0125
+0.00%
$ 1.25 million $ 3,926
Nov 26, 2018 $ 0.0117
+0.00%
$ 1.17 million $ 3,820
Nov 25, 2018 $ 0.0132
+0.00%
$ 1.32 million $ 4,292
Nov 24, 2018 $ 0.0136
+0.00%
$ 1.36 million $ 4,307
Nov 23, 2018 $ 0.0151
+0.00%
$ 1.51 million $ 4,525
Nov 22, 2018 $ 0.0144
+0.00%
$ 1.44 million $ 4,500
Nov 21, 2018 $ 0.0163
+0.00%
$ 1.63 million $ 4,634
Nov 20, 2018 $ 0.019
+0.00%
$ 1.9 million $ 5,282
Nov 19, 2018 $ 0.0206
+0.00%
$ 2.06 million $ 5,598
Nov 18, 2018 $ 0.0203
+0.00%
$ 2.03 million $ 5,553
Nov 17, 2018 $ 0.0208
+0.00%
$ 842,007 $ 5,591
Nov 16, 2018 $ 0.0201
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0222
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0239
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.024
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0234
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0234
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0255
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0274
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0274
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.021
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0299
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0294
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0286
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0288
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0298
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0302
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0295
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0321
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0327
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0318
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.03
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0262
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0253
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0227
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0242
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0221
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0222
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0211
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0217
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0213
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0212
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0213
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0207
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0211
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0205
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0205
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0222
+0.00%
$ -- $ 6,566