LociCoin Historical Data

LOCI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 0.0298
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0295
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0281
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0299
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0289
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0318
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0335
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0334
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0375
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0438
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0622
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0694
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0629
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0596
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0584
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0599
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0626
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0627
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0521
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0528
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0478
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.051
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0563
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0725
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0835
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0854
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0869
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0905
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0852
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0812
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0807
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0799
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0801
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0897
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.101
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0984
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0973
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0961
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0992
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.108
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.117
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.119
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.115
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.117
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.116
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.126
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.133
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.122
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.124
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.124
+0.00%
$ -- $ 8,453