Coinranking
LociCoin Historical Data
LOCI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2018 | $ 0.103 | +0.00% | ||
| Mar 22, 2018 | $ 0.107 | +0.00% | ||
| Mar 21, 2018 | $ 0.112 | +0.00% | ||
| Mar 20, 2018 | $ 0.126 | +0.00% | ||
| Mar 19, 2018 | $ 0.123 | +0.00% | ||
| Mar 18, 2018 | $ 0.14 | +0.00% | ||
| Mar 17, 2018 | $ 0.137 | +0.00% | ||
| Mar 16, 2018 | $ 0.133 | +0.00% | ||
| Mar 15, 2018 | $ 0.162 | +0.00% | ||
| Mar 14, 2018 | $ 0.15 | +0.00% | ||
| Mar 13, 2018 | $ 0.169 | +0.00% | ||
| Mar 12, 2018 | $ 0.181 | +0.00% | ||
| Mar 11, 2018 | $ 0.196 | +0.00% | ||
| Mar 10, 2018 | $ 0.196 | +0.00% | ||
| Mar 9, 2018 | $ 0.198 | +0.00% | ||
| Mar 8, 2018 | $ 0.232 | +0.00% | ||
| Mar 7, 2018 | $ 0.267 | +0.00% | ||
| Mar 6, 2018 | $ 0.3 | +0.00% | ||
| Mar 5, 2018 | $ 0.297 | +0.00% | ||
| Mar 4, 2018 | $ 0.325 | +0.00% | ||
| Mar 3, 2018 | $ 0.324 | +0.00% | ||
| Mar 2, 2018 | $ 0.308 | +0.00% | ||
| Mar 1, 2018 | $ 0.329 | +0.00% | ||
| Feb 28, 2018 | $ 0.328 | +0.00% | ||
| Feb 27, 2018 | $ 0.343 | +0.00% | ||
| Feb 26, 2018 | $ 0.344 | +0.00% | ||
| Feb 25, 2018 | $ 0.362 | +0.00% | ||
| Feb 24, 2018 | $ 0.39 | +0.00% | ||
| Feb 23, 2018 | $ 0.332 | +0.00% | ||
| Feb 22, 2018 | $ 0.335 | +0.00% | ||
| Feb 21, 2018 | $ 0.396 | +0.00% | ||
| Feb 20, 2018 | $ 0.429 | +0.00% | ||
| Feb 19, 2018 | $ 0.439 | +0.00% | ||
| Feb 18, 2018 | $ 0.458 | +0.00% | ||
| Feb 17, 2018 | $ 0.472 | +0.00% | ||
| Feb 16, 2018 | $ 0.54 | +0.00% | ||
| Feb 15, 2018 | $ 0.595 | +0.00% | ||
| Feb 14, 2018 | $ 0.723 | +0.00% | ||
| Feb 13, 2018 | $ 0.655 | +0.00% | ||
| Feb 12, 2018 | $ 0.521 | +0.00% | ||
| Feb 11, 2018 | $ 0.587 | +0.00% | ||
| Feb 10, 2018 | $ 0.641 | +0.00% | ||
| Feb 9, 2018 | $ 0.529 | +0.00% | ||
| Feb 8, 2018 | $ 0.445 | +0.00% | ||
| Feb 7, 2018 | $ 0.295 | +0.00% | ||
| Feb 6, 2018 | $ 0.288 | +0.00% | ||
| Feb 5, 2018 | $ 0.3 | +0.00% | ||
| Feb 4, 2018 | $ 0.345 | +0.00% | ||
| Feb 3, 2018 | $ 0.302 | +0.00% | ||