LociCoin Historical Data

LOCI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0475
-51.38%
$ -- $ 46,665
Jul 30 $ 0.121
-15.32%
$ -- $ 54,236
Jul 23 $ 0.125
+31.60%
$ -- $ 55,805
Jul 16 $ 0.0915
+78.91%
$ -- $ 49,333
Jul 9 $ 0.051
+34.12%
$ -- $ 45,290
Jul 2 $ 0.0388
+30.21%
$ -- $ 45,938
Jun 25 $ 0.0295
-11.88%
$ -- $ 42,965
Jun 18 $ 0.0375
-35.70%
$ -- $ 45,840
Jun 11 $ 0.0599
+17.37%
$ -- $ 46,933
Jun 4 $ 0.0563
-37.79%
$ -- $ 45,745
May 28 $ 0.0852
-15.43%
$ -- $ 51,982
May 21 $ 0.0984
-17.59%
$ -- $ 55,515
May 14 $ 0.115
-7.25%
$ -- $ 58,900
May 7 $ 0.124
-13.58%
$ -- $ 64,055
Apr 30 $ 0.144
-11.65%
$ -- $ 65,744
Apr 23 $ 0.172
+22.28%
$ -- $ 63,690
Apr 16 $ 0.132
+27.32%
$ -- $ 57,823
Apr 9 $ 0.106
+37.52%
$ -- $ 50,857
Apr 2 $ 0.0754
-9.83%
$ -- $ 48,720
Mar 26 $ 0.0985
+8.15%
$ -- $ 54,417
Mar 19 $ 0.0951
-22.37%
$ -- $ 60,027
Mar 12 $ 0.14
-22.54%
$ -- $ 61,295
Mar 5 $ 0.196
-34.07%
$ -- $ 72,553
Feb 26 $ 0.325
-5.55%
$ -- $ 73,990
Feb 19 $ 0.362
-17.42%
$ -- $ 74,935
Feb 12 $ 0.458
-12.14%
$ -- $ 65,181
Feb 5 $ 0.587
+95.49%
$ -- $ 56,461
Jan 29 $ 0.345
+14.39%
$ -- $ 17,556
Download