Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LociCoin Historical Data

LOCI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6 $0.0475
-51.38%
$-- $46,665
Jul 30 $0.121
-15.32%
$-- $54,236
Jul 23 $0.125
+31.60%
$-- $55,805
Jul 16 $0.0915
+78.91%
$-- $49,333
Jul 9 $0.051
+34.12%
$-- $45,290
Jul 2 $0.0388
+30.21%
$-- $45,938
Jun 25 $0.0295
-11.88%
$-- $42,965
Jun 18 $0.0375
-35.70%
$-- $45,840
Jun 11 $0.0599
+17.37%
$-- $46,933
Jun 4 $0.0563
-37.79%
$-- $45,745
May 28 $0.0852
-15.43%
$-- $51,982
May 21 $0.0984
-17.59%
$-- $55,515
May 14 $0.115
-7.25%
$-- $58,900
May 7 $0.124
-13.58%
$-- $64,055
Apr 30 $0.144
-11.65%
$-- $65,744
Apr 23 $0.172
+22.28%
$-- $63,690
Apr 16 $0.132
+27.32%
$-- $57,823
Apr 9 $0.106
+37.52%
$-- $50,857
Apr 2 $0.0754
-9.83%
$-- $48,720
Mar 26 $0.0985
+8.15%
$-- $54,417
Mar 19 $0.0951
-22.37%
$-- $60,027
Mar 12 $0.14
-22.54%
$-- $61,295
Mar 5 $0.196
-34.07%
$-- $72,553
Feb 26 $0.325
-5.55%
$-- $73,990
Feb 19 $0.362
-17.42%
$-- $74,935
Feb 12 $0.458
-12.14%
$-- $65,181
Feb 5 $0.587
+95.49%
$-- $56,461
Jan 29 $0.345
+14.39%
$-- $17,556
Download