Coinranking
LociCoin Historical Data
LOCI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2019 | $ 0.000988 | +0.16% | ||
| Nov 2, 2019 | $ 0.000987 | -0.10% | ||
| Nov 1, 2019 | $ 0.000988 | -0.91% | ||
| Oct 30, 2019 | $ 0.001 | -1.24% | ||
| Oct 29, 2019 | $ 0.00101 | +2.79% | ||
| Oct 28, 2019 | $ 0.000986 | -1.14% | ||
| Oct 27, 2019 | $ 0.000998 | +4.72% | ||
| Oct 26, 2019 | $ 0.000949 | -3.10% | ||
| Oct 25, 2019 | $ 0.000978 | +9.94% | ||
| Oct 24, 2019 | $ 0.00089 | -0.24% | ||
| Oct 23, 2019 | $ 0.000892 | -6.97% | ||
| Oct 22, 2019 | $ 0.000958 | -4.53% | ||
| Oct 21, 2019 | $ 0.001 | -2.38% | ||
| Oct 20, 2019 | $ 0.00103 | +3.02% | ||
| Oct 19, 2019 | $ 0.000998 | -1.19% | ||
| Oct 18, 2019 | $ 0.000952 | -2.95% | ||
| Oct 17, 2019 | $ 0.000981 | +1.22% | ||
| Oct 16, 2019 | $ 0.000969 | -2.56% | ||
| Oct 15, 2019 | $ 0.000994 | -2.51% | ||
| Oct 14, 2019 | $ 0.00102 | +5.13% | ||
| Oct 13, 2019 | $ 0.00097 | +1.21% | ||
| Oct 12, 2019 | $ 0.000958 | +0.30% | ||
| Oct 11, 2019 | $ 0.000957 | -5.03% | ||
| Oct 10, 2019 | $ 0.00101 | -2.50% | ||
| Oct 9, 2019 | $ 0.00103 | +4.70% | ||
| Oct 8, 2019 | $ 0.000982 | -0.19% | ||
| Oct 7, 2019 | $ 0.000984 | +5.85% | ||
| Oct 6, 2019 | $ 0.000932 | -4.46% | ||
| Oct 5, 2019 | $ 0.000975 | +1.42% | ||
| Oct 2, 2019 | $ 0.000971 | +0.20% | ||
| Oct 1, 2019 | $ 0.000969 | -0.42% | ||
| Sep 30, 2019 | $ 0.000973 | +6.82% | ||
| Sep 27, 2019 | $ 0.00398 | +336.73% | ||
| Sep 26, 2019 | $ 0.000912 | -0.70% | ||
| Sep 25, 2019 | $ 0.00091 | -3.12% | ||
| Sep 24, 2019 | $ 0.00093 | -14.62% | ||
| Sep 23, 2019 | $ 0.00109 | -4.46% | ||
| Sep 22, 2019 | $ 0.00114 | +0.52% | ||
| Sep 21, 2019 | $ 0.00118 | +0.11% | ||
| Sep 20, 2019 | $ 0.00118 | -1.50% | ||
| Sep 19, 2019 | $ 0.0012 | +1.09% | ||
| Sep 18, 2019 | $ 0.00118 | +0.21% | ||
| Sep 16, 2019 | $ 0.00107 | +1.68% | ||
| Sep 15, 2019 | $ 0.00105 | -0.03% | ||
| Sep 14, 2019 | $ 0.00105 | -0.02% | ||
| Sep 11, 2019 | $ 0.00102 | +1.37% | ||
| Sep 10, 2019 | $ 0.001 | -3.66% | ||
| Sep 6, 2019 | $ 0.00101 | -0.89% | ||
| Sep 5, 2019 | $ 0.00102 | +0.05% | ||
| Sep 4, 2019 | $ 0.00107 | -0.42% | ||