LociCoin Historical Data

LOCI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00108
-1.04%
$ 107,741 $ 9
Sep 2, 2019 $ 0.00109
+3.08%
$ 108,865 $ 18
Sep 1, 2019 $ 0.00106
+0.23%
$ 105,899 $ 8
Aug 31, 2019 $ 0.00103
-0.14%
$ 103,351 $ 8
Aug 30, 2019 $ 0.00103
-0.22%
$ 103,490 $ 8
Aug 29, 2019 $ 0.00104
+0.75%
$ 103,723 $ 8
Aug 25, 2019 $ 0.00113
-2.01%
$ 112,818 $ 18
Aug 24, 2019 $ 0.00115
+1.75%
$ 115,119 $ 18
Aug 22, 2019 $ 0.00111
+0.46%
$ 111,238 $ 8
Aug 21, 2019 $ 0.00111
-4.85%
$ 110,856 $ 23
Aug 14, 2019 $ 0.00124
-1.00%
$ 123,730 $ 382
Aug 13, 2019 $ 0.00125
-2.85%
$ 124,979 $ 386
Aug 2, 2019 $ 0.000432
-0.52%
$ 43,204 $ 1
Aug 1, 2019 $ 0.000434
-16.62%
$ 43,430 $ 1
Jul 31, 2019 $ 0.000521
-65.84%
$ 52,086 $ 1
Jul 30, 2019 $ 0.00152
-1.24%
$ 152,459 $ 3
Jul 29, 2019 $ 0.00154
-1.24%
$ 154,381 $ 1
Jul 28, 2019 $ 0.00156
+2.62%
$ 156,319 $ 8
Jul 27, 2019 $ 0.00152
-4.66%
$ 152,329 $ 1
Jul 26, 2019 $ 0.00157
-1.27%
$ 156,721 $ 9
Jul 25, 2019 $ 0.00159
+0.13%
$ 158,740 $ 9
Jul 24, 2019 $ 0.00153
+1.47%
$ 152,928 $ 8
Jul 23, 2019 $ 0.00151
-3.52%
$ 150,718 $ 8
Jul 22, 2019 $ 0.00156
-2.95%
$ 156,209 $ 8
Jul 21, 2019 $ 0.00159
-1.49%
$ 159,302 $ 9
Jul 20, 2019 $ 0.00162
+0.30%
$ 161,713 $ 9
Jul 19, 2019 $ 0.00157
-2.29%
$ 157,299 $ 27
Jul 18, 2019 $ 0.00161
+8.08%
$ 160,990 $ 36
Jul 17, 2019 $ 0.00147
+0.89%
$ 146,784 $ 7
Jul 16, 2019 $ 0.00145
-15.57%
$ 145,495 $ 7
Jul 15, 2019 $ 0.00172
+0.03%
$ 172,329 $ 9
Jul 14, 2019 $ 0.00172
-13.58%
$ 172,279 $ 9
Jul 13, 2019 $ 0.00199
-2.75%
$ 199,350 $ 16
Jul 10, 2019 $ 0.00212
-5.70%
$ 212,066 $ 2
Jul 9, 2019 $ 0.00225
-2.87%
$ 224,893 $ 2
Jul 8, 2019 $ 0.00232
+1.74%
$ 231,540 $ 18
Jul 7, 2019 $ 0.00228
+5.61%
$ 227,574 $ 17
Jul 6, 2019 $ 0.00215
-2.69%
$ 215,483 $ 208
Jul 2, 2019 $ 0.00231
-2.67%
$ 230,820 $ 2
Jul 1, 2019 $ 0.00237
-1.00%
$ 237,142 $ 563
Jun 30, 2019 $ 0.00263
-5.27%
$ 263,058 $ 30
Jun 29, 2019 $ 0.00278
+3.24%
$ 277,696 $ 39
Jun 28, 2019 $ 0.00269
+5.08%
$ 268,988 $ 802
Jun 27, 2019 $ 0.0028
-13.42%
$ 279,519 $ 235
Jun 26, 2019 $ 0.00323
+0.64%
$ 322,851 $ 272
Jun 25, 2019 $ 0.00321
+11.53%
$ 320,803 $ 1,222
Jun 24, 2019 $ 0.00279
-1.71%
$ 279,423 $ 7
Jun 23, 2019 $ 0.00284
+2.06%
$ 284,270 $ 7
Jun 22, 2019 $ 0.00279
-4.55%
$ 278,535 $ 457
Jun 21, 2019 $ 0.00292
+3.11%
$ 291,797 $ 118