LociCoin Historical Data

LOCI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00283
-0.69%
$ 283,005 $ 9
Jun 19, 2019 $ 0.00285
-4.47%
$ 284,992 $ 310
Jun 18, 2019 $ 0.00298
+2.12%
$ 298,314 $ 92
Jun 17, 2019 $ 0.00292
+1.17%
$ 292,111 $ 49
Jun 16, 2019 $ 0.00289
-1.65%
$ 288,730 $ 17
Jun 15, 2019 $ 0.00294
+3.53%
$ 293,587 $ 29
Jun 14, 2019 $ 0.00284
-0.68%
$ 284,206 $ 92
Jun 13, 2019 $ 0.00286
-44.30%
$ 286,152 $ 110
Jun 12, 2019 $ 0.00514
-12.11%
$ 513,581 $ 62
Jun 11, 2019 $ 0.00584
+107.48%
$ 584,344 $ 39
Jun 10, 2019 $ 0.00282
-4.74%
$ 281,630 $ 122
Jun 9, 2019 $ 0.00296
+4.17%
$ 295,633 $ 2,226
Jun 8, 2019 $ 0.00292
+1.15%
$ 291,542 $ 17
Jun 7, 2019 $ 0.00288
+0.40%
$ 288,217 $ 17
Jun 6, 2019 $ 0.00287
+2.52%
$ 287,124 $ 17
Jun 5, 2019 $ 0.0028
+2.05%
$ 280,184 $ 11
Jun 4, 2019 $ 0.00275
-4.01%
$ 274,561 $ 28
Jun 3, 2019 $ 0.00286
-12.20%
$ 286,036 $ 412
Jun 2, 2019 $ 0.00326
+2.39%
$ 325,764 $ 31
Jun 1, 2019 $ 0.00318
-0.77%
$ 318,191 $ 30
May 29, 2019 $ 0.00326
-0.56%
$ 326,348 $ 232
May 28, 2019 $ 0.00328
-2.63%
$ 328,191 $ 233
May 27, 2019 $ 0.00337
+0.70%
$ 337,041 $ 8
May 26, 2019 $ 0.00335
-4.66%
$ 334,714 $ 1,257
May 25, 2019 $ 0.00351
+1.53%
$ 351,277 $ 157
May 24, 2019 $ 0.00346
+1.12%
$ 346,013 $ 8
May 23, 2019 $ 0.00342
+3.87%
$ 342,205 $ 206
May 22, 2019 $ 0.00329
+1.96%
$ 329,499 $ 736
May 21, 2019 $ 0.00317
+1.04%
$ 317,302 $ 8
May 20, 2019 $ 0.00314
-1.52%
$ 314,061 $ 64
May 19, 2019 $ 0.00319
+6.13%
$ 318,901 $ 171
May 18, 2019 $ 0.00301
-2.98%
$ 300,525 $ 18
May 17, 2019 $ 0.00294
-10.41%
$ 294,162 $ 105
May 16, 2019 $ 0.00328
-0.05%
$ 328,352 $ 126
May 15, 2019 $ 0.00329
+20.07%
$ 329,212 $ 25
May 14, 2019 $ 0.00274
+3.81%
$ 274,205 $ 32
May 13, 2019 $ 0.00264
+3.90%
$ 264,036 $ 8
May 12, 2019 $ 0.00254
-4.29%
$ 254,145 $ 58
May 11, 2019 $ 0.00266
+9.91%
$ 265,961 $ 19
May 10, 2019 $ 0.00242
+1.95%
$ 241,910 $ 8
May 9, 2019 $ 0.00238
-4.17%
$ 237,670 $ 8
May 8, 2019 $ 0.00248
+4.50%
$ 248,013 $ 19
May 7, 2019 $ 0.00237
+5.37%
$ 237,349 $ 181
May 6, 2019 $ 0.00225
-10.11%
$ 225,335 $ 49
May 5, 2019 $ 0.00251
+0.89%
$ 250,656 $ 10
May 4, 2019 $ 0.00248
-2.42%
$ 248,419 $ 185
May 3, 2019 $ 0.00255
-2.83%
$ 255,009 $ 11
May 2, 2019 $ 0.00262
+1.15%
$ 262,446 $ 38
May 1, 2019 $ 0.00262
+0.94%
$ 261,959 $ 6
Apr 30, 2019 $ 0.0026
+4.31%
$ 259,590 $ 6