LociCoin Historical Data

LOCI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00249
-1.59%
$ 248,881 $ 24
Apr 28, 2019 $ 0.00252
-1.79%
$ 252,280 $ 21
Apr 27, 2019 $ 0.00257
+0.40%
$ 256,906 $ 8
Apr 26, 2019 $ 0.00256
-0.38%
$ 255,886 $ 676
Apr 24, 2019 $ 0.003
-6.42%
$ 299,568 $ 15
Apr 23, 2019 $ 0.0032
-2.03%
$ 320,278 $ 24
Apr 22, 2019 $ 0.00327
+1.89%
$ 326,653 $ 94
Apr 21, 2019 $ 0.00321
-7.33%
$ 320,616 $ 354
Apr 20, 2019 $ 0.00346
+6.49%
$ 345,965 $ 358
Apr 19, 2019 $ 0.00325
+0.32%
$ 324,868 $ 10
Apr 18, 2019 $ 0.0033
+2.16%
$ 329,887 $ 14
Apr 17, 2019 $ 0.00323
+0.96%
$ 323,038 $ 13
Apr 16, 2019 $ 0.00314
+1.49%
$ 313,594 $ 8
Apr 15, 2019 $ 0.00309
-4.69%
$ 308,958 $ 8
Apr 14, 2019 $ 0.00324
-2.93%
$ 324,169 $ 1,089
Apr 13, 2019 $ 0.00334
-3.58%
$ 333,982 $ 363
Apr 12, 2019 $ 0.00346
+0.96%
$ 346,408 $ 208
Apr 11, 2019 $ 0.00343
-5.14%
$ 343,124 $ 222
Apr 10, 2019 $ 0.00362
+6.11%
$ 361,827 $ 278
Apr 9, 2019 $ 0.00341
-0.74%
$ 341,010 $ 759
Apr 8, 2019 $ 0.00344
+0.46%
$ 343,521 $ 913
Apr 7, 2019 $ 0.00342
-2.74%
$ 341,963 $ 774
Apr 6, 2019 $ 0.00352
+5.04%
$ 351,595 $ 334
Apr 5, 2019 $ 0.00335
+2.21%
$ 334,760 $ 881
Apr 4, 2019 $ 0.00328
-7.92%
$ 327,529 $ 2,492
Apr 3, 2019 $ 0.00356
-21.96%
$ 356,477 $ 5,937
Apr 2, 2019 $ 0.00457
+15.83%
$ 456,609 $ 1,056
Apr 1, 2019 $ 0.00394
-0.29%
$ 394,196 $ 507
Mar 31, 2019 $ 0.00395
-3.33%
$ 395,356 $ 381
Mar 30, 2019 $ 0.00409
+2.43%
$ 408,889 $ 3,694
Mar 29, 2019 $ 0.004
+10.45%
$ 400,268 $ 825
Mar 28, 2019 $ 0.00362
+2.97%
$ 362,377 $ 6,673
Mar 27, 2019 $ 0.00352
+5.67%
$ 351,893 $ 329
Mar 26, 2019 $ 0.00332
+2.90%
$ 332,121 $ 231
Mar 25, 2019 $ 0.00323
-15.70%
$ 322,524 $ 888
Mar 24, 2019 $ 0.00383
+12.97%
$ 382,582 $ 183
Mar 23, 2019 $ 0.00339
+2.64%
$ 338,709 $ 116
Mar 22, 2019 $ 0.0033
+4.89%
$ 330,027 $ 782
Mar 21, 2019 $ 0.00314
-1.30%
$ 314,116 $ 57
Mar 20, 2019 $ 0.00319
+0.28%
$ 318,552 $ 137
Mar 19, 2019 $ 0.00317
-4.03%
$ 317,386 $ 957
Mar 18, 2019 $ 0.00331
-21.72%
$ 330,757 $ 5,563
Mar 17, 2019 $ 0.00423
+16.16%
$ 423,142 $ 1,113
Mar 16, 2019 $ 0.00364
-3.20%
$ 364,339 $ 90
Mar 15, 2019 $ 0.00376
+2.43%
$ 376,339 $ 1,929
Mar 14, 2019 $ 0.00367
-8.15%
$ 367,411 $ 1,057
Mar 13, 2019 $ 0.004
+3.96%
$ 399,973 $ 177
Mar 12, 2019 $ 0.00385
+15.03%
$ 385,015 $ 1,690
Mar 11, 2019 $ 0.00335
-2.25%
$ 334,572 $ 1,160
Mar 10, 2019 $ 0.00343
+6.39%
$ 343,019 $ 308