LociCoin Historical Data

LOCI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00322
-1.39%
$ 322,433 $ 294
Mar 8, 2019 $ 0.0034
-3.91%
$ 339,640 $ 399
Mar 7, 2019 $ 0.00353
+5.36%
$ 353,459 $ 4,542
Mar 6, 2019 $ 0.00335
-14.30%
$ 335,457 $ 7,057
Mar 5, 2019 $ 0.00391
-11.30%
$ 391,386 $ 2,802
Mar 4, 2019 $ 0.00441
-3.77%
$ 441,301 $ 2,213
Mar 3, 2019 $ 0.00459
+12.01%
$ 458,591 $ 1,509
Mar 2, 2019 $ 0.00409
+4.18%
$ 409,412 $ 3,700
Mar 1, 2019 $ 0.00393
-3.19%
$ 393,079 $ 1,590
Feb 28, 2019 $ 0.00406
-14.07%
$ 406,043 $ 2,981
Feb 27, 2019 $ 0.00473
-10.18%
$ 472,523 $ 7,440
Feb 26, 2019 $ 0.00526
+1.59%
$ 526,246 $ 4,742
Feb 25, 2019 $ 0.00518
-0.15%
$ 518,174 $ 1,227
Feb 24, 2019 $ 0.00519
-23.64%
$ 519,127 $ 155
Feb 23, 2019 $ 0.0068
+11.53%
$ 679,853 $ 433
Feb 22, 2019 $ 0.0061
+17.35%
$ 609,797 $ 3,140
Feb 21, 2019 $ 0.00519
-5.73%
$ 519,379 $ 1,263
Feb 20, 2019 $ 0.00551
+15.33%
$ 551,020 $ 392
Feb 19, 2019 $ 0.00478
-5.83%
$ 477,898 $ 594
Feb 18, 2019 $ 0.00507
-5.37%
$ 507,321 $ 1,545
Feb 17, 2019 $ 0.00536
+10.31%
$ 536,260 $ 531
Feb 16, 2019 $ 0.00486
-10.87%
$ 486,100 $ 2,475
Feb 15, 2019 $ 0.00546
-1.02%
$ 546,068 $ 470
Feb 14, 2019 $ 0.00552
+3.30%
$ 551,692 $ 119
Feb 13, 2019 $ 0.00534
+12.24%
$ 534,223 $ 1,838
Feb 12, 2019 $ 0.00476
-11.28%
$ 475,982 $ 346
Feb 11, 2019 $ 0.00536
+4.01%
$ 536,406 $ 5
Feb 10, 2019 $ 0.00525
-3.14%
$ 525,259 $ 87
Feb 9, 2019 $ 0.00513
-1.15%
$ 512,960 $ 192
Feb 8, 2019 $ 0.00519
-1.20%
$ 519,241 $ 2,141
Feb 7, 2019 $ 0.00526
+10.72%
$ 525,544 $ 1,057
Feb 6, 2019 $ 0.00475
-0.61%
$ 474,707 $ 2,596
Feb 5, 2019 $ 0.00478
-4.59%
$ 477,638 $ 791
Feb 4, 2019 $ 0.00501
-5.15%
$ 500,625 $ 705
Feb 3, 2019 $ 0.00528
-0.55%
$ 527,832 $ 52
Feb 2, 2019 $ 0.0053
-1.71%
$ 530,123 $ 31
Feb 1, 2019 $ 0.0054
+2.74%
$ 539,511 $ 193
Jan 31, 2019 $ 0.00525
-7.84%
$ 525,211 $ 374
Jan 30, 2019 $ 0.0057
+3.60%
$ 569,879 $ 14
Jan 29, 2019 $ 0.0055
+11.09%
$ 550,207 $ 1,773
Jan 28, 2019 $ 0.00495
-9.19%
$ 495,291 $ 265
Jan 27, 2019 $ 0.00545
-7.09%
$ 545,406 $ 136
Jan 26, 2019 $ 0.00587
+3.51%
$ 587,043 $ 497
Jan 25, 2019 $ 0.00567
+1.95%
$ 567,120 $ 280
Jan 24, 2019 $ 0.00556
+1.49%
$ 556,389 $ 221
Jan 23, 2019 $ 0.00548
-5.40%
$ 548,198 $ 3,101
Jan 22, 2019 $ 0.00579
-4.73%
$ 579,496 $ 1,153
Jan 21, 2019 $ 0.00608
-1.68%
$ 608,283 $ 705
Jan 20, 2019 $ 0.00631
-1.53%
$ 630,634 $ 425
Jan 19, 2019 $ 0.00641
+5.45%
$ 640,520 $ 181