LociCoin Historical Data

LOCI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.00607
-3.35%
$ 607,392 $ 211
Jan 17, 2019 $ 0.00628
-2.55%
$ 628,289 $ 1,429
Jan 16, 2019 $ 0.00629
-6.37%
$ 629,418 $ 3,183
Jan 15, 2019 $ 0.00672
+9.49%
$ 672,434 $ 4,188
Jan 14, 2019 $ 0.00614
+4.20%
$ 614,391 $ 4,224
Jan 13, 2019 $ 0.0059
-19.95%
$ 589,512 $ 3,973
Jan 12, 2019 $ 0.00736
-0.45%
$ 736,446 $ 3,068
Jan 11, 2019 $ 0.0074
+0.10%
$ 739,849 $ 1,586
Jan 10, 2019 $ 0.00739
-9.87%
$ 739,105 $ 3,604
Jan 9, 2019 $ 0.0082
-1.65%
$ 820,205 $ 4,209
Jan 8, 2019 $ 0.00834
-0.24%
$ 833,982 $ 3,480
Jan 7, 2019 $ 0.00836
-19.72%
$ 835,883 $ 4,816
Jan 6, 2019 $ 0.0104
-3.54%
$ 1.04 million $ 2,228
Jan 5, 2019 $ 0.0108
-3.37%
$ 1.08 million $ 933
Jan 4, 2019 $ 0.0112
+3.42%
$ 1.12 million $ 508
Jan 3, 2019 $ 0.0108
-3.59%
$ 1.08 million $ 1,230
Jan 2, 2019 $ 0.0112
+13.35%
$ 1.12 million $ 3,896
Jan 1, 2019 $ 0.00987
-10.30%
$ 987,190 $ 1,113
Dec 31, 2018 $ 0.011
-3.61%
$ 1.1 million $ 1,500
Dec 30, 2018 $ 0.0114
-2.30%
$ 1.14 million $ 1,183
Dec 29, 2018 $ 0.0117
-2.92%
$ 1.17 million $ 1,478
Dec 28, 2018 $ 0.012
+7.34%
$ 1.2 million $ 3,370
Dec 27, 2018 $ 0.0112
-6.64%
$ 1.12 million $ 4,574
Dec 26, 2018 $ 0.012
+1.02%
$ 1.2 million $ 5,650
Dec 25, 2018 $ 0.0119
-7.94%
$ 1.19 million $ 3,235
Dec 24, 2018 $ 0.0129
-2.79%
$ 1.29 million $ 4,455
Dec 23, 2018 $ 0.0133
+3.83%
$ 1.33 million $ 6,034
Dec 22, 2018 $ 0.0128
+4.05%
$ 1.28 million $ 3,207
Dec 21, 2018 $ 0.0123
-5.77%
$ 1.23 million $ 3,782
Dec 20, 2018 $ 0.013
+8.13%
$ 1.3 million $ 3,381
Dec 19, 2018 $ 0.0121
+4.00%
$ 1.21 million $ 2,367
Dec 18, 2018 $ 0.0116
-0.06%
$ 1.16 million $ 3,832
Dec 17, 2018 $ 0.0116
+5.33%
$ 1.16 million $ 3,187
Dec 16, 2018 $ 0.011
+2.55%
$ 1.1 million $ 2,296
Dec 15, 2018 $ 0.0107
-5.85%
$ 1.07 million $ 1,845
Dec 14, 2018 $ 0.0114
-0.82%
$ 1.14 million $ 856
Dec 13, 2018 $ 0.0115
-4.39%
$ 1.15 million $ 682
Dec 12, 2018 $ 0.012
+3.35%
$ 1.2 million $ 653
Dec 11, 2018 $ 0.0116
-3.15%
$ 1.16 million $ 160
Dec 10, 2018 $ 0.012
+0.07%
$ 1.2 million $ 245
Dec 9, 2018 $ 0.012
+1.09%
$ 1.2 million $ 683
Dec 8, 2018 $ 0.0119
+0.24%
$ 1.19 million $ 1,960
Dec 7, 2018 $ 0.0119
-13.15%
$ 1.19 million $ 1,523
Dec 6, 2018 $ 0.0137
+13.80%
$ 1.37 million $ 3,500
Dec 5, 2018 $ 0.012
-6.66%
$ 1.2 million $ 481
Dec 4, 2018 $ 0.0129
-2.69%
$ 1.29 million $ 1,250
Dec 3, 2018 $ 0.0133
+5.94%
$ 1.33 million $ 363
Dec 2, 2018 $ 0.0125
-11.15%
$ 1.25 million $ 1,032
Dec 1, 2018 $ 0.014
+6.19%
$ 1.4 million $ 552
Nov 30, 2018 $ 0.0132
+0.80%
$ 1.32 million $ 512