LociCoin Historical Data

LOCI
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.000607
-0.02%
$ -- $ 3
Jun 7 $ 0.00613
-0.20%
$ 248,038 $ 41
Apr 26 $ 0.00989
-0.98%
$ 400,060 $ 161
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.00274
+2.08%
$ 110,760 $ 425
Nov 23 $ 0.00148
-9.35%
$ -- $ 155
Oct 19 $ 0.0014
-17.67%
$ 56,614 $ 286
Aug 17 $ 0.00343
+19.05%
$ 138,686 $ 886
Jul 27 $ 0.00252
+13.35%
$ 101,872 $ 13
Jul 13 $ 0.00273
+6.18%
$ 110,524 $ 24
Jul 6 $ 0.0025
-4.36%
$ 101,164 $ 1,326
Jun 15 $ 0.00156
+5.91%
$ 62,933 $ 582
Jun 1 $ 0.00111
-2.74%
$ 44,909 $ 93
May 25 $ 0.00116
+54.90%
$ 46,889 $ 458
May 18 $ 0.000749
-2.69%
$ 30,288 $ 190
May 11 $ 0.000394
+2.79%
$ 15,936 $ 1
Apr 6 $ 0.000366
-0.90%
$ 36,599 $ 402
Mar 23 $ 0.000367
-12.40%
$ 36,684 $ 654
Mar 16 $ 0.000419
+18.20%
$ 41,889 $ 83
Mar 9 $ 0.000396
-35.19%
$ 39,632 $ 35
Mar 2 $ 0.000611
-11.36%
$ 61,132 $ 186
Feb 24 $ 0.00069
-19.46%
$ 68,996 $ 133
Feb 17 $ 0.000856
+16.11%
$ 85,641 $ 70
Feb 10 $ 0.000799
-1.26%
$ 79,940 $ 424
Feb 3 $ 0.00081
+18.44%
$ 80,952 $ 222
Jan 27 $ 0.000667
+8.62%
$ 66,743 $ 193
Jan 20 $ 0.000591
-3.07%
$ 59,060 $ 228
Jan 13 $ 0.000609
-1.38%
$ 60,905 $ 31
Jan 6 $ 0.000602
-8.26%
$ 60,159 $ 50
Dec 23 $ 0.000681
+0.29%
$ 68,117 $ 18
Dec 16 $ 0.000649
-6.73%
$ 64,852 $ 58
Dec 9 $ 0.000695
-11.87%
$ 69,536 $ 205
Dec 2 $ 0.000789
+4.95%
$ 78,892 $ 545
Nov 25 $ 0.000734
+11.35%
$ 73,392 $ 35
Nov 18 $ 0.000674
-27.56%
$ 67,408 $ 651
Nov 11 $ 0.00093
+3.73%
$ 93,038 $ 105
Nov 4 $ 0.000898
-9.11%
$ 89,814 $ 439
Oct 28 $ 0.000988
-0.96%
$ 98,827 $ 70
Oct 21 $ 0.000998
-2.96%
$ 99,807 $ 266
Oct 14 $ 0.00103
+6.02%
$ 102,841 $ 80
Oct 7 $ 0.00097
+4.37%
$ 97,011 $ 79
Sep 30 $ 0.000932
+2.31%
$ 93,190 $ 121
Sep 23 $ 0.00398
+249.23%
$ 398,236 $ 98
Sep 16 $ 0.00114
+8.29%
$ 114,029 $ 49
Sep 9 $ 0.00105
+1.07%
$ 105,309 $ 116
Sep 2 $ 0.00101
-4.36%
$ 101,010 $ 233
Aug 26 $ 0.00106
+2.86%
$ 105,899 $ 33
Aug 19 $ 0.00113
-3.17%
$ 112,818 $ 67
Aug 12 $ 0.00124
-3.82%
$ -- $ 767
Jul 29 $ 0.000432
-72.36%
$ 43,204 $ 8
Download