Coinranking
LociCoin Historical Data
LOCI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3 | $0.000607 | -0.02% | ||
| Jun 7 | $0.00613 | -0.20% | ||
| Apr 26 | $0.00989 | -0.98% | ||
| Mar 22 | $0 | --% | ||
| Jan 18 | $0.00274 | +2.08% | ||
| Nov 23 | $0.00148 | -9.35% | ||
| Oct 19 | $0.0014 | -17.67% | ||
| Aug 17 | $0.00343 | +19.05% | ||
| Jul 27 | $0.00252 | +13.35% | ||
| Jul 13 | $0.00273 | +6.18% | ||
| Jul 6 | $0.0025 | -4.36% | ||
| Jun 15 | $0.00156 | +5.91% | ||
| Jun 1 | $0.00111 | -2.74% | ||
| May 25 | $0.00116 | +54.90% | ||
| May 18 | $0.000749 | -2.69% | ||
| May 11 | $0.000394 | +2.79% | ||
| Apr 6 | $0.000366 | -0.90% | ||
| Mar 23 | $0.000367 | -12.40% | ||
| Mar 16 | $0.000419 | +18.20% | ||
| Mar 9 | $0.000396 | -35.19% | ||
| Mar 2 | $0.000611 | -11.36% | ||
| Feb 24 | $0.00069 | -19.46% | ||
| Feb 17 | $0.000856 | +16.11% | ||
| Feb 10 | $0.000799 | -1.26% | ||
| Feb 3 | $0.00081 | +18.44% | ||
| Jan 27 | $0.000667 | +8.62% | ||
| Jan 20 | $0.000591 | -3.07% | ||
| Jan 13 | $0.000609 | -1.38% | ||
| Jan 6 | $0.000602 | -8.26% | ||
| Dec 23 | $0.000681 | +0.29% | ||
| Dec 16 | $0.000649 | -6.73% | ||
| Dec 9 | $0.000695 | -11.87% | ||
| Dec 2 | $0.000789 | +4.95% | ||
| Nov 25 | $0.000734 | +11.35% | ||
| Nov 18 | $0.000674 | -27.56% | ||
| Nov 11 | $0.00093 | +3.73% | ||
| Nov 4 | $0.000898 | -9.11% | ||
| Oct 28 | $0.000988 | -0.96% | ||
| Oct 21 | $0.000998 | -2.96% | ||
| Oct 14 | $0.00103 | +6.02% | ||
| Oct 7 | $0.00097 | +4.37% | ||
| Sep 30 | $0.000932 | +2.31% | ||
| Sep 23 | $0.00398 | +249.23% | ||
| Sep 16 | $0.00114 | +8.29% | ||
| Sep 9 | $0.00105 | +1.07% | ||
| Sep 2 | $0.00101 | -4.36% | ||
| Aug 26 | $0.00106 | +2.86% | ||
| Aug 19 | $0.00113 | -3.17% | ||
| Aug 12 | $0.00124 | -3.82% | ||
| Jul 29 | $0.000432 | -72.36% | ||
Previous Next