FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0108
+0.00%
$ -- $ 3.33 million
Today, at 8 PM $ 0.0118
+7.55%
$ -- $ 3.3 million
Today, at 7 PM $ 0.00983
+16.36%
$ -- $ 3 million
Today, at 6 PM $ 0.00847
-11.36%
$ -- $ 3.15 million
Today, at 5 PM $ 0.00853
+0.04%
$ -- $ 3.2 million
Today, at 4 PM $ 0.00836
-2.15%
$ -- $ 3.31 million
Today, at 3 PM $ 0.00824
-3.68%
$ -- $ 3.4 million
Today, at 2 PM $ 0.00866
+1.30%
$ -- $ 3.48 million
Today, at 1 PM $ 0.00883
-0.68%
$ -- $ 3.23 million
Today, at 12 PM $ 0.00867
-1.42%
$ -- $ 3.21 million
Today, at 11 AM $ 0.00882
-4.36%
$ -- $ 3.46 million
Today, at 10 AM $ 0.00928
+15.66%
$ -- $ 3.46 million
Today, at 9 AM $ 0.00791
+0.00%
$ -- $ 3.3 million
Today, at 8 AM $ 0.00729
+2.85%
$ -- $ 3.42 million
Today, at 7 AM $ 0.00714
-10.40%
$ -- $ 3.34 million
Today, at 6 AM $ 0.00822
+28.51%
$ -- $ 3.08 million
Today, at 5 AM $ 0.00649
+6.76%
$ -- $ 2.94 million
Today, at 3 AM $ 0.006
-0.87%
$ -- $ 3.23 million
Today, at 2 AM $ 0.0069
+16.03%
$ -- $ 3.15 million
Today, at 1 AM $ 0.00595
-1.80%
$ -- $ 3.06 million
Yesterday, at 12 AM $ 0.00614
-14.81%
$ -- $ 3.14 million
Yesterday, at 11 PM $ 0.00817
-3.17%
$ -- $ 3.09 million
Yesterday, at 10 PM $ 0.00842
+7.93%
$ -- $ 2.94 million
Yesterday, at 9 PM $ 0.00762
-0.02%
$ -- $ 2.83 million
Yesterday, at 8 PM $ 0.00704
+8.18%
$ -- $ 2.74 million
Yesterday, at 7 PM $ 0.00644
-3.88%
$ -- $ 2.76 million
Yesterday, at 6 PM $ 0.00682
+3.86%
$ -- $ 2.62 million
Yesterday, at 5 PM $ 0.00655
-5.42%
$ -- $ 2.46 million
Yesterday, at 4 PM $ 0.00622
-11.51%
$ -- $ 2.16 million
Yesterday, at 3 PM $ 0.00626
+30.42%
$ -- $ 2.09 million
Yesterday, at 2 PM $ 0.00504
+2.38%
$ -- $ 2.12 million
Yesterday, at 1 PM $ 0.00503
+4.34%
$ -- $ 2.18 million
Yesterday, at 12 PM $ 0.00484
+30.04%
$ -- $ 2.25 million
Yesterday, at 11 AM $ 0.00357
+2.24%
$ -- $ 2.09 million
Yesterday, at 10 AM $ 0.00383
-4.84%
$ -- $ 2.24 million
Yesterday, at 9 AM $ 0.00442
-15.10%
$ -- $ 2.33 million
Yesterday, at 8 AM $ 0.00541
-3.23%
$ -- $ 2.3 million
Yesterday, at 7 AM $ 0.0055
-0.38%
$ -- $ 2.42 million
Yesterday, at 6 AM $ 0.00551
+9.40%
$ -- $ 2.55 million
Yesterday, at 5 AM $ 0.00497
+8.28%
$ -- $ 2.59 million
Yesterday, at 4 AM $ 0.0046
-12.62%
$ -- $ 2.43 million
Yesterday, at 3 AM $ 0.00528
-5.31%
$ -- $ 2.46 million
Yesterday, at 2 AM $ 0.00562
-0.07%
$ -- $ 2.57 million
Yesterday, at 1 AM $ 0.00495
+19.92%
$ -- $ 2.65 million
Apr 24, 12 AM $ 0.00411
+6.77%
$ -- $ 2.64 million
Apr 23, 11 PM $ 0.00435
+0.20%
$ -- $ 2.75 million
Apr 23, 10 PM $ 0.00439
-7.43%
$ -- $ 2.95 million
Apr 23, 9 PM $ 0.00546
+0.00%
$ -- $ 3.14 million
Apr 23, 8 PM $ 0.00585
+10.40%
$ -- $ 3.11 million
Apr 23, 7 PM $ 0.00533
-0.56%
$ -- $ 3.21 million
Download