FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.621
+0.00%
$ -- $ 43.79 million
Yesterday $ 0.46
+90.77%
$ -- $ 27.51 million
May 28, 2026 $ 0.223
-45.02%
$ -- $ 55.35 million
May 27, 2026 $ 0.401
-45.76%
$ -- $ 53.95 million
May 26, 2026 $ 0.727
-13.06%
$ -- $ 112.45 million
May 25, 2026 $ 0.842
+19.67%
$ -- $ 94.8 million
May 24, 2026 $ 0.706
+13.77%
$ -- $ 98.28 million
May 23, 2026 $ 0.658
+49.72%
$ -- $ 81.3 million
May 22, 2026 $ 0.437
+30.47%
$ -- $ 77.44 million
May 21, 2026 $ 0.31
+12.90%
$ -- $ 63.64 million
May 20, 2026 $ 0.279
+194.71%
$ -- $ 55.12 million
May 19, 2026 $ 0.0992
-29.42%
$ -- $ 41.05 million
May 18, 2026 $ 0.143
-33.84%
$ -- $ 40.58 million
May 17, 2026 $ 0.215
+22.51%
$ -- $ 43.7 million
May 16, 2026 $ 0.179
-28.88%
$ -- $ 34.5 million
May 15, 2026 $ 0.259
+47.32%
$ -- $ 30.6 million
May 14, 2026 $ 0.175
+78.48%
$ -- $ 30.63 million
May 13, 2026 $ 0.0974
+12.18%
$ -- $ 22.67 million
May 12, 2026 $ 0.086
-13.84%
$ -- $ 21.56 million
May 11, 2026 $ 0.0946
+97.29%
$ -- $ 18.76 million
May 10, 2026 $ 0.0417
+65.88%
$ -- $ 15.4 million
May 9, 2026 $ 0.0253
-27.34%
$ -- $ 11.38 million
May 8, 2026 $ 0.0356
-20.89%
$ -- $ 11.98 million
May 7, 2026 $ 0.0443
-43.28%
$ -- $ 10.99 million
May 6, 2026 $ 0.0747
+3.02%
$ -- $ 14.33 million
May 5, 2026 $ 0.0723
-40.99%
$ -- $ 9.5 million
May 4, 2026 $ 0.123
+24.17%
$ -- $ 11.35 million
May 3, 2026 $ 0.0994
+96.77%
$ -- $ 6.37 million
May 2, 2026 $ 0.0506
+0.26%
$ -- $ 7.48 million
May 1, 2026 $ 0.0512
+18.24%
$ -- $ 9.72 million
Apr 30, 2026 $ 0.0426
+4.12%
$ -- $ 7.76 million
Apr 29, 2026 $ 0.0403
-32.78%
$ -- $ 6.79 million
Apr 28, 2026 $ 0.0571
+48.60%
$ -- $ 7.72 million
Apr 27, 2026 $ 0.0377
+94.62%
$ -- $ 5.4 million
Apr 26, 2026 $ 0.0192
+99.85%
$ -- $ 4.83 million
Apr 25, 2026 $ 0.00985
+36.62%
$ -- $ 3.09 million
Apr 24, 2026 $ 0.00817
+112.35%
$ -- $ 3.09 million
Apr 23, 2026 $ 0.00435
-59.52%
$ -- $ 2.75 million
Apr 22, 2026 $ 0.0106
-23.88%
$ -- $ 3.1 million
Apr 21, 2026 $ 0.0139
+30.04%
$ -- $ 2.93 million
Apr 20, 2026 $ 0.0106
+12.01%
$ -- $ 3.23 million
Apr 19, 2026 $ 0.00972
+38.01%
$ -- $ 2.02 million
Apr 18, 2026 $ 0.00702
+25.45%
$ -- $ 1.94 million
Apr 17, 2026 $ 0.00492
+16.98%
$ -- $ 1.41 million
Apr 16, 2026 $ 0.00472
+132.78%
$ -- $ 1.14 million
Apr 15, 2026 $ 0.00196
+0.17%
$ -- $ 1.04 million
Apr 14, 2026 $ 0.00196
+9.12%
$ -- $ 1.06 million
Apr 13, 2026 $ 0.00208
+58.34%
$ -- $ 865,030
Apr 12, 2026 $ 0.00131
-44.20%
$ -- $ 1.25 million
Apr 11, 2026 $ 0.00232
-49.95%
$ -- $ 1.41 million
Download