FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0049
-4.99%
$ -- $ 998,166
Apr 7, 12 AM $ 0.00488
+7.68%
$ -- $ 986,818
Apr 6, 11 PM $ 0.00449
-0.86%
$ -- $ 964,606
Apr 6, 10 PM $ 0.00428
+7.85%
$ -- $ 933,866
Apr 6, 9 PM $ 0.00379
+4.98%
$ -- $ 964,215
Apr 6, 8 PM $ 0.00327
+4.61%
$ -- $ 949,212
Apr 6, 7 PM $ 0.00309
+3.88%
$ -- $ 921,319
Apr 6, 6 PM $ 0.00285
-12.62%
$ -- $ 887,013
Apr 6, 5 PM $ 0.00327
+1.89%
$ -- $ 870,243
Apr 6, 4 PM $ 0.00315
+26.87%
$ -- $ 865,818
Apr 6, 3 PM $ 0.00244
-12.46%
$ -- $ 836,040
Apr 6, 1 PM $ 0.00261
-19.11%
$ -- $ 862,952
Apr 6, 12 PM $ 0.00326
+3.30%
$ -- $ 838,692
Apr 6, 11 AM $ 0.00334
+23.48%
$ -- $ 812,844
Apr 6, 10 AM $ 0.00276
-8.36%
$ -- $ 780,838
Apr 6, 9 AM $ 0.00307
-8.06%
$ -- $ 824,220
Apr 6, 8 AM $ 0.00362
+7.28%
$ -- $ 791,914
Apr 6, 7 AM $ 0.00335
+11.52%
$ -- $ 800,309
Apr 6, 6 AM $ 0.00301
+4.39%
$ -- $ 786,521
Apr 6, 5 AM $ 0.0032
+0.00%
$ -- $ 776,506
Apr 6, 4 AM $ 0.00321
-2.64%
$ -- $ 799,113
Apr 6, 3 AM $ 0.00328
-6.06%
$ -- $ 761,581
Apr 6, 2 AM $ 0.00346
+15.82%
$ -- $ 752,759
Apr 6, 1 AM $ 0.00317
+4.78%
$ -- $ 713,844
Apr 6, 12 AM $ 0.00297
-10.90%
$ -- $ 742,888
Apr 5, 11 PM $ 0.00315
+5.99%
$ -- $ 719,629
Apr 5, 10 PM $ 0.00297
+9.99%
$ -- $ 685,476
Apr 5, 9 PM $ 0.0024
+6.85%
$ -- $ 693,751
Apr 5, 8 PM $ 0.00207
+0.00%
$ -- $ 749,446
Apr 5, 7 PM $ 0.00206
-7.32%
$ -- $ 762,541
Apr 5, 6 PM $ 0.0023
-4.32%
$ -- $ 776,978
Apr 5, 5 PM $ 0.00243
+6.35%
$ -- $ 784,944
Apr 5, 4 PM $ 0.00227
-17.33%
$ -- $ 789,900
Apr 5, 3 PM $ 0.00274
+32.06%
$ -- $ 795,163
Apr 5, 2 PM $ 0.00215
-6.40%
$ -- $ 729,262
Apr 5, 1 PM $ 0.00228
-9.76%
$ -- $ 744,530
Apr 5, 12 PM $ 0.00248
+0.38%
$ -- $ 700,480
Apr 5, 11 AM $ 0.00222
-8.80%
$ -- $ 675,911
Apr 5, 10 AM $ 0.00241
-15.20%
$ -- $ 665,394
Apr 5, 9 AM $ 0.00284
+4.65%
$ -- $ 668,203
Apr 5, 8 AM $ 0.00271
-10.02%
$ -- $ 670,879
Apr 5, 7 AM $ 0.00277
-12.07%
$ -- $ 655,391
Apr 5, 6 AM $ 0.00326
+14.03%
$ -- $ 665,677
Apr 5, 5 AM $ 0.0028
-8.33%
$ -- $ 656,978
Apr 5, 4 AM $ 0.00289
+1.22%
$ -- $ 681,956
Apr 5, 3 AM $ 0.00286
-3.24%
$ -- $ 674,707
Apr 5, 2 AM $ 0.00278
-13.27%
$ -- $ 722,103
Apr 5, 1 AM $ 0.00302
+1.57%
$ -- $ 721,462
Apr 5, 12 AM $ 0.00322
-7.59%
$ -- $ 746,364
Apr 4, 11 PM $ 0.00348
+7.18%
$ -- $ 775,363