FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00322
-7.59%
$ -- $ 746,364
Apr 4, 11 PM $ 0.00348
+7.18%
$ -- $ 775,363
Apr 4, 10 PM $ 0.00341
+37.70%
$ -- $ 765,321
Apr 4, 9 PM $ 0.00252
+2.98%
$ -- $ 741,784
Apr 4, 8 PM $ 0.00247
+8.13%
$ -- $ 722,498
Apr 4, 7 PM $ 0.00218
-8.09%
$ -- $ 666,623
Apr 4, 6 PM $ 0.00236
+8.62%
$ -- $ 673,822
Apr 4, 5 PM $ 0.00199
+6.20%
$ -- $ 668,153
Apr 4, 4 PM $ 0.00182
-9.09%
$ -- $ 633,256
Apr 4, 3 PM $ 0.00203
-1.73%
$ -- $ 581,243
Apr 4, 2 PM $ 0.00211
+3.67%
$ -- $ 613,834
Apr 4, 1 PM $ 0.0018
+9.85%
$ -- $ 616,444
Apr 4, 12 PM $ 0.00165
-0.53%
$ -- $ 620,072
Apr 4, 11 AM $ 0.00164
-11.35%
$ -- $ 647,776
Apr 4, 10 AM $ 0.00185
+16.19%
$ -- $ 639,774
Apr 4, 9 AM $ 0.00144
+13.77%
$ -- $ 593,027
Apr 4, 8 AM $ 0.00125
+7.89%
$ -- $ 619,544
Apr 4, 7 AM $ 0.00117
-4.36%
$ -- $ 625,410
Apr 4, 6 AM $ 0.00133
+0.15%
$ -- $ 592,671
Apr 4, 5 AM $ 0.00139
+13.74%
$ -- $ 583,041
Apr 4, 4 AM $ 0.00116
-1.31%
$ -- $ 559,751
Apr 4, 3 AM $ 0.00131
-6.30%
$ -- $ 545,114
Apr 4, 2 AM $ 0.00147
-19.79%
$ -- $ 533,704
Apr 4, 1 AM $ 0.00181
-11.36%
$ -- $ 526,107
Apr 4, 12 AM $ 0.00185
+18.22%
$ -- $ 455,961
Apr 3, 11 PM $ 0.00158
-13.61%
$ -- $ 446,661
Apr 3, 10 PM $ 0.00183
+27.43%
$ -- $ 430,405
Apr 3, 9 PM $ 0.00144
+14.49%
$ -- $ 414,249
Apr 3, 8 PM $ 0.00127
-0.58%
$ -- $ 398,387
Apr 3, 7 PM $ 0.0013
+5.94%
$ -- $ 406,609
Apr 3, 5 PM $ 0.00128
-15.23%
$ -- $ 395,118
Apr 3, 4 PM $ 0.00151
+6.82%
$ -- $ 401,361
Apr 3, 3 PM $ 0.00139
+2.09%
$ -- $ 396,902
Apr 3, 2 PM $ 0.0014
+4.72%
$ -- $ 381,963
Apr 3, 11 AM $ 0.001
+3.37%
$ -- $ 331,201
Apr 3, 10 AM $ 0.000972
-10.87%
$ -- $ 332,786
Apr 3, 9 AM $ 0.000972
+25.00%
$ -- $ 345,708
Apr 3, 8 AM $ 0.000896
-13.80%
$ -- $ 342,851
Apr 3, 7 AM $ 0.00102
+1.94%
$ -- $ 323,115
Apr 3, 6 AM $ 0.001
-8.05%
$ -- $ 350,141
Apr 3, 5 AM $ 0.000996
+11.43%
$ -- $ 351,121
Apr 3, 4 AM $ 0.000893
-5.42%
$ -- $ 350,376
Apr 3, 3 AM $ 0.000934
-20.88%
$ -- $ 358,589
Apr 3, 2 AM $ 0.00109
+15.17%
$ -- $ 336,908
Apr 3, 1 AM $ 0.000851
+0.00%
$ -- $ 320,722
Apr 3, 12 AM $ 0.000992
+28.34%
$ -- $ 307,498
Apr 2, 11 PM $ 0.000765
+1.45%
$ -- $ 283,749
Apr 2, 10 PM $ 0.000832
-4.37%
$ -- $ 309,359
Apr 2, 9 PM $ 0.000884
+17.03%
$ -- $ 314,657
Apr 2, 8 PM $ 0.000745
-16.14%
$ -- $ 331,459