FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000884
+17.03%
$ -- $ 314,657
Apr 2, 8 PM $ 0.000745
-16.14%
$ -- $ 331,459
Apr 2, 7 PM $ 0.000893
+38.77%
$ -- $ 317,933
Apr 2, 6 PM $ 0.000639
-13.41%
$ -- $ 297,812
Apr 2, 5 PM $ 0.000803
-10.88%
$ -- $ 282,843
Apr 2, 4 PM $ 0.000853
+14.72%
$ -- $ 281,689
Apr 2, 3 PM $ 0.000746
+0.00%
$ -- $ 277,718
Apr 2, 1 PM $ 0.000727
-18.22%
$ -- $ 301,740
Apr 2, 12 PM $ 0.000874
-1.11%
$ -- $ 300,451
Apr 2, 11 AM $ 0.00077
-7.61%
$ -- $ 295,098
Apr 2, 10 AM $ 0.000809
+5.93%
$ -- $ 294,855
Apr 2, 9 AM $ 0.000651
-3.48%
$ -- $ 280,611
Apr 2, 8 AM $ 0.000613
+34.09%
$ -- $ 275,198
Apr 2, 7 AM $ 0.00044
-21.70%
$ -- $ 269,961
Apr 2, 6 AM $ 0.000653
+43.06%
$ -- $ 240,742
Apr 2, 5 AM $ 0.000464
-13.97%
$ -- $ 227,627
Apr 2, 4 AM $ 0.000528
+34.77%
$ -- $ 222,630
Apr 2, 3 AM $ 0.000392
-8.01%
$ -- $ 205,896
Apr 2, 2 AM $ 0.00037
+0.00%
$ -- $ 200,427
Apr 2, 1 AM $ 0.000381
+0.00%
$ -- $ 197,914
Apr 2, 12 AM $ 0.000384
-5.37%
$ -- $ 199,566
Apr 1, 11 PM $ 0.000431
-14.08%
$ -- $ 190,933
Apr 1, 10 PM $ 0.00044
+9.77%
$ -- $ 173,222
Apr 1, 9 PM $ 0.000405
+5.06%
$ -- $ 171,603
Apr 1, 8 PM $ 0.000269
+0.00%
$ -- $ 156,300
Apr 1, 7 PM $ 0.000277
+0.00%
$ -- $ 155,039
Apr 1, 6 PM $ 0.000293
-1.68%
$ -- $ 156,558
Apr 1, 5 PM $ 0.000333
-9.72%
$ -- $ 177,456
Apr 1, 4 PM $ 0.000398
+2.87%
$ -- $ 172,488
Apr 1, 3 PM $ 0.00038
+9.06%
$ -- $ 168,147
Apr 1, 2 PM $ 0.000349
+0.00%
$ -- $ 155,109
Apr 1, 1 PM $ 0.00031
+21.53%
$ -- $ 152,079
Apr 1, 12 PM $ 0.000206
-13.26%
$ -- $ 164,744
Apr 1, 11 AM $ 0.000233
+0.38%
$ -- $ 170,701
Apr 1, 10 AM $ 0.00019
-13.43%
$ -- $ 175,205
Apr 1, 9 AM $ 0.000216
+5.00%
$ -- $ 175,237
Apr 1, 8 AM $ 0.000205
-19.34%
$ -- $ 172,314
Apr 1, 7 AM $ 0.000249
+0.60%
$ -- $ 172,966
Apr 1, 6 AM $ 0.000256
+7.33%
$ -- $ 184,953
Apr 1, 5 AM $ 0.000239
-6.77%
$ -- $ 180,085
Apr 1, 4 AM $ 0.000254
-3.17%
$ -- $ 180,933
Apr 1, 3 AM $ 0.000273
+0.00%
$ -- $ 185,244
Apr 1, 2 AM $ 0.000227
-2.38%
$ -- $ 190,675
Apr 1, 1 AM $ 0.000232
-3.86%
$ -- $ 203,079
Apr 1, 12 AM $ 0.000243
+20.62%
$ -- $ 192,928
Mar 31, 11 PM $ 0.000201
-2.21%
$ -- $ 204,209
Mar 31, 10 PM $ 0.000251
-7.96%
$ -- $ 215,998
Mar 31, 9 PM $ 0.000274
+14.43%
$ -- $ 222,117
Mar 31, 8 PM $ 0.000271
+9.21%
$ -- $ 244,267
Mar 31, 7 PM $ 0.000249
-5.83%
$ -- $ 245,390