FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000271
+9.21%
$ -- $ 244,267
Mar 31, 7 PM $ 0.000249
-5.83%
$ -- $ 245,390
Mar 31, 6 PM $ 0.000208
-26.14%
$ -- $ 264,452
Mar 31, 5 PM $ 0.00032
+24.71%
$ -- $ 265,062
Mar 31, 4 PM $ 0.000298
-0.37%
$ -- $ 269,769
Mar 31, 3 PM $ 0.000254
+0.00%
$ -- $ 293,748
Mar 31, 2 PM $ 0.000251
-12.29%
$ -- $ 295,058
Mar 31, 1 PM $ 0.000292
-21.08%
$ -- $ 296,524
Mar 31, 12 PM $ 0.000356
-23.92%
$ -- $ 285,731
Mar 31, 11 AM $ 0.000443
+37.26%
$ -- $ 263,210
Mar 31, 10 AM $ 0.000356
+2.87%
$ -- $ 249,941
Mar 31, 9 AM $ 0.000353
+2.24%
$ -- $ 251,508
Mar 31, 8 AM $ 0.000307
-3.22%
$ -- $ 263,168
Mar 31, 7 AM $ 0.000318
+28.50%
$ -- $ 268,659
Mar 31, 6 AM $ 0.000256
+0.00%
$ -- $ 259,371
Mar 31, 5 AM $ 0.000257
-3.11%
$ -- $ 267,554
Mar 31, 4 AM $ 0.000269
-13.82%
$ -- $ 280,232
Mar 31, 3 AM $ 0.000303
-11.77%
$ -- $ 275,332
Mar 31, 2 AM $ 0.000347
-4.89%
$ -- $ 273,853
Mar 31, 12 AM $ 0.000353
-13.65%
$ -- $ 295,962
Mar 30, 11 PM $ 0.000469
+14.87%
$ -- $ 287,671
Mar 30, 10 PM $ 0.000415
-8.34%
$ -- $ 269,683
Mar 30, 9 PM $ 0.000449
+18.71%
$ -- $ 283,712
Mar 30, 8 PM $ 0.000385
+15.78%
$ -- $ 274,083
Mar 30, 7 PM $ 0.000331
-17.17%
$ -- $ 269,256
Mar 30, 6 PM $ 0.000447
+5.13%
$ -- $ 274,687
Mar 30, 5 PM $ 0.000423
-18.81%
$ -- $ 264,213
Mar 30, 4 PM $ 0.000484
+18.83%
$ -- $ 255,007
Mar 30, 3 PM $ 0.000407
+3.25%
$ -- $ 248,534
Mar 30, 2 PM $ 0.000439
+8.91%
$ -- $ 245,994
Mar 30, 1 PM $ 0.000357
-5.05%
$ -- $ 251,725
Mar 30, 12 PM $ 0.000416
-11.40%
$ -- $ 265,635
Mar 30, 11 AM $ 0.000495
-16.84%
$ -- $ 279,753
Mar 30, 10 AM $ 0.000563
-6.45%
$ -- $ 313,020
Mar 30, 9 AM $ 0.000625
+17.00%
$ -- $ 307,519
Mar 30, 8 AM $ 0.000542
+7.69%
$ -- $ 320,394
Mar 30, 7 AM $ 0.000542
+12.95%
$ -- $ 394,711
Mar 30, 6 AM $ 0.000522
-14.67%
$ -- $ 408,350
Mar 30, 5 AM $ 0.000608
+4.60%
$ -- $ 422,357
Mar 30, 4 AM $ 0.000571
-8.55%
$ -- $ 429,494
Mar 30, 3 AM $ 0.000628
+1.84%
$ -- $ 439,665
Mar 30, 2 AM $ 0.000532
-23.17%
$ -- $ 447,549
Mar 30, 1 AM $ 0.000685
-12.91%
$ -- $ 465,111
Mar 30, 12 AM $ 0.000777
+12.10%
$ -- $ 464,419
Mar 29, 11 PM $ 0.00072
+12.00%
$ -- $ 446,774
Mar 29, 10 PM $ 0.000702
-8.09%
$ -- $ 458,169
Mar 29, 9 PM $ 0.000693
+5.37%
$ -- $ 464,861
Mar 29, 8 PM $ 0.000683
-13.12%
$ -- $ 474,481
Mar 29, 7 PM $ 0.000792
+42.56%
$ -- $ 476,342
Mar 29, 6 PM $ 0.000556
+3.68%
$ -- $ 448,705