FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000693
+5.37%
$ -- $ 464,861
Mar 29, 8 PM $ 0.000683
-13.12%
$ -- $ 474,481
Mar 29, 7 PM $ 0.000792
+42.56%
$ -- $ 476,342
Mar 29, 6 PM $ 0.000556
+3.68%
$ -- $ 448,705
Mar 29, 5 PM $ 0.000528
-5.34%
$ -- $ 454,437
Mar 29, 4 PM $ 0.00059
-10.58%
$ -- $ 462,546
Mar 29, 3 PM $ 0.000654
+14.82%
$ -- $ 463,413
Mar 29, 2 PM $ 0.000554
-17.19%
$ -- $ 469,927
Mar 29, 1 PM $ 0.000675
+4.60%
$ -- $ 466,772
Mar 29, 12 PM $ 0.000714
-12.51%
$ -- $ 495,175
Mar 29, 11 AM $ 0.000829
+14.28%
$ -- $ 507,251
Mar 29, 10 AM $ 0.000683
-19.58%
$ -- $ 499,330
Mar 29, 9 AM $ 0.00076
-10.10%
$ -- $ 525,617
Mar 29, 8 AM $ 0.000798
+9.22%
$ -- $ 539,993
Mar 29, 7 AM $ 0.000695
-15.63%
$ -- $ 567,173
Mar 29, 6 AM $ 0.000891
-9.84%
$ -- $ 589,112
Mar 29, 5 AM $ 0.000962
-0.97%
$ -- $ 606,190
Mar 29, 4 AM $ 0.00104
-9.29%
$ -- $ 630,600
Mar 29, 3 AM $ 0.00122
+21.83%
$ -- $ 617,453
Mar 29, 2 AM $ 0.00106
-12.71%
$ -- $ 587,967
Mar 29, 1 AM $ 0.00129
+4.23%
$ -- $ 583,406
Mar 29, 12 AM $ 0.00122
-10.34%
$ -- $ 584,698
Mar 28, 11 PM $ 0.00136
+13.41%
$ -- $ 577,662
Mar 28, 10 PM $ 0.00121
+5.74%
$ -- $ 604,785
Mar 28, 9 PM $ 0.0011
-10.54%
$ -- $ 600,675
Mar 28, 8 PM $ 0.00128
+10.50%
$ -- $ 580,913
Mar 28, 7 PM $ 0.00126
+16.71%
$ -- $ 571,616
Mar 28, 6 PM $ 0.0012
-10.88%
$ -- $ 590,910
Mar 28, 5 PM $ 0.00131
-11.20%
$ -- $ 604,675
Mar 28, 4 PM $ 0.00148
-16.67%
$ -- $ 575,940
Mar 28, 3 PM $ 0.00164
+26.93%
$ -- $ 590,937
Mar 28, 2 PM $ 0.00134
+3.09%
$ -- $ 560,524
Mar 28, 1 PM $ 0.00124
-2.69%
$ -- $ 557,457
Mar 28, 12 PM $ 0.00129
-8.44%
$ -- $ 561,737
Mar 28, 11 AM $ 0.00135
-0.84%
$ -- $ 541,146
Mar 28, 10 AM $ 0.00133
-17.90%
$ -- $ 537,386
Mar 28, 9 AM $ 0.00163
+29.41%
$ -- $ 517,596
Mar 28, 8 AM $ 0.00126
-16.40%
$ -- $ 493,480
Mar 28, 7 AM $ 0.00141
+17.79%
$ -- $ 469,950
Mar 28, 6 AM $ 0.00111
-3.02%
$ -- $ 483,980
Mar 28, 5 AM $ 0.00106
-5.56%
$ -- $ 459,686
Mar 28, 4 AM $ 0.00112
+13.26%
$ -- $ 448,066
Mar 28, 3 AM $ 0.00106
+5.90%
$ -- $ 428,433
Mar 28, 2 AM $ 0.000996
-6.83%
$ -- $ 423,916
Mar 28, 1 AM $ 0.000974
+19.28%
$ -- $ 427,749
Mar 28, 12 AM $ 0.00081
+6.43%
$ -- $ 444,513
Mar 27, 11 PM $ 0.000761
+18.56%
$ -- $ 452,937
Mar 27, 10 PM $ 0.000683
-10.05%
$ -- $ 429,415
Mar 27, 9 PM $ 0.000776
-3.55%
$ -- $ 427,672
Mar 27, 8 PM $ 0.000795
-1.32%
$ -- $ 449,038