FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000795
-1.32%
$ -- $ 449,038
Mar 27, 7 PM $ 0.000827
+2.38%
$ -- $ 454,012
Mar 27, 6 PM $ 0.00086
-9.35%
$ -- $ 434,024
Mar 27, 5 PM $ 0.000942
-3.99%
$ -- $ 441,776
Mar 27, 4 PM $ 0.00098
-4.78%
$ -- $ 433,150
Mar 27, 3 PM $ 0.00103
-2.91%
$ -- $ 415,684
Mar 27, 2 PM $ 0.00106
+2.38%
$ -- $ 406,244
Mar 27, 1 PM $ 0.00114
+10.10%
$ -- $ 414,032
Mar 27, 12 PM $ 0.00103
-3.24%
$ -- $ 416,930
Mar 27, 11 AM $ 0.00112
+1.84%
$ -- $ 405,490
Mar 27, 10 AM $ 0.00118
-9.17%
$ -- $ 397,780
Mar 27, 9 AM $ 0.00134
-11.15%
$ -- $ 385,436
Mar 27, 8 AM $ 0.00133
-2.76%
$ -- $ 404,475
Mar 27, 7 AM $ 0.0014
+9.94%
$ -- $ 399,159
Mar 27, 6 AM $ 0.0012
-15.73%
$ -- $ 400,662
Mar 27, 5 AM $ 0.00135
+15.79%
$ -- $ 407,779
Mar 27, 4 AM $ 0.00117
+5.95%
$ -- $ 399,035
Mar 27, 3 AM $ 0.00109
+2.65%
$ -- $ 387,747
Mar 27, 2 AM $ 0.000982
-16.07%
$ -- $ 389,140
Mar 27, 1 AM $ 0.00117
-11.54%
$ -- $ 378,746
Mar 27, 12 AM $ 0.00123
+17.56%
$ -- $ 346,654
Mar 26, 11 PM $ 0.000993
+5.46%
$ -- $ 326,503
Mar 26, 10 PM $ 0.000921
-15.04%
$ -- $ 317,910
Mar 26, 9 PM $ 0.00108
-2.42%
$ -- $ 317,042
Mar 26, 8 PM $ 0.00109
+18.56%
$ -- $ 298,711
Mar 26, 7 PM $ 0.000908
-8.29%
$ -- $ 478,944
Mar 26, 6 PM $ 0.000974
-8.00%
$ -- $ 478,788
Mar 26, 5 PM $ 0.000974
+10.69%
$ -- $ 492,173
Mar 26, 4 PM $ 0.000891
+14.43%
$ -- $ 487,996
Mar 26, 3 PM $ 0.00084
-2.96%
$ -- $ 523,759
Mar 26, 2 PM $ 0.000822
+13.47%
$ -- $ 545,451
Mar 26, 1 PM $ 0.000739
+18.15%
$ -- $ 553,088
Mar 26, 12 PM $ 0.000627
-6.74%
$ -- $ 561,617
Mar 26, 11 AM $ 0.000655
+20.85%
$ -- $ 566,452
Mar 26, 10 AM $ 0.000512
-3.93%
$ -- $ 581,373
Mar 26, 9 AM $ 0.000595
+0.38%
$ -- $ 579,259
Mar 26, 8 AM $ 0.000588
-8.18%
$ -- $ 412,497
Mar 26, 7 AM $ 0.000626
+7.51%
$ -- $ 409,017
Mar 26, 6 AM $ 0.000578
-2.27%
$ -- $ 415,200
Mar 26, 5 AM $ 0.000602
+9.35%
$ -- $ 418,144
Mar 26, 4 AM $ 0.000539
-8.22%
$ -- $ 411,651
Mar 26, 3 AM $ 0.000555
+18.86%
$ -- $ 427,744
Mar 26, 2 AM $ 0.000462
-22.07%
$ -- $ 419,511
Mar 26, 1 AM $ 0.000584
-13.06%
$ -- $ 419,017
Mar 26, 12 AM $ 0.000678
-8.29%
$ -- $ 427,722
Mar 25, 11 PM $ 0.000716
+2.00%
$ -- $ 448,714
Mar 25, 10 PM $ 0.000706
+21.70%
$ -- $ 482,779
Mar 25, 9 PM $ 0.000578
-8.92%
$ -- $ 479,868
Mar 25, 8 PM $ 0.000698
+6.33%
$ -- $ 477,489
Mar 25, 7 PM $ 0.000637
+16.53%
$ -- $ 467,872