FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000698
+6.33%
$ -- $ 477,489
Mar 25, 7 PM $ 0.000637
+16.53%
$ -- $ 467,872
Mar 25, 6 PM $ 0.000533
-12.58%
$ -- $ 450,366
Mar 25, 5 PM $ 0.000681
+6.69%
$ -- $ 428,723
Mar 25, 4 PM $ 0.000649
+31.75%
$ -- $ 417,367
Mar 25, 3 PM $ 0.000547
+22.31%
$ -- $ 386,326
Mar 25, 2 PM $ 0.000446
-14.64%
$ -- $ 365,360
Mar 25, 1 PM $ 0.00046
-20.65%
$ -- $ 336,044
Mar 25, 11 AM $ 0.00059
+18.26%
$ -- $ 289,520
Mar 25, 10 AM $ 0.000507
+2.97%
$ -- $ 284,839
Mar 25, 9 AM $ 0.000471
-12.60%
$ -- $ 287,696
Mar 25, 8 AM $ 0.000491
-1.70%
$ -- $ 259,505
Mar 25, 7 AM $ 0.000493
-19.20%
$ -- $ 253,795
Mar 25, 6 AM $ 0.000609
-11.26%
$ -- $ 260,303
Mar 25, 5 AM $ 0.000607
+0.59%
$ -- $ 245,044
Mar 25, 4 AM $ 0.000607
+28.15%
$ -- $ 268,958
Mar 25, 3 AM $ 0.00047
+11.33%
$ -- $ 253,609
Mar 25, 2 AM $ 0.000438
+19.39%
$ -- $ 251,656
Mar 25, 1 AM $ 0.000432
-6.98%
$ -- $ 236,019
Mar 25, 12 AM $ 0.000403
+4.81%
$ -- $ 244,197
Mar 24, 11 PM $ 0.000404
+50.40%
$ -- $ 236,022
Mar 24, 10 PM $ 0.000264
-5.59%
$ -- $ 228,710
Mar 24, 9 PM $ 0.000283
+20.74%
$ -- $ 245,940
Mar 24, 8 PM $ 0.000229
-0.94%
$ -- $ 246,105
Mar 24, 7 PM $ 0.000242
-13.37%
$ -- $ 259,940
Mar 24, 6 PM $ 0.000283
+15.11%
$ -- $ 263,646
Mar 24, 5 PM $ 0.000251
+1.45%
$ -- $ 274,763
Mar 24, 4 PM $ 0.000272
-7.12%
$ -- $ 282,453
Mar 24, 3 PM $ 0.0003
+0.14%
$ -- $ 303,717
Mar 24, 2 PM $ 0.000306
+7.33%
$ -- $ 328,073
Mar 24, 1 PM $ 0.000285
+0.24%
$ -- $ 324,288
Mar 24, 12 PM $ 0.000244
-6.93%
$ -- $ 330,299
Mar 24, 11 AM $ 0.00031
-10.00%
$ -- $ 343,708
Mar 24, 10 AM $ 0.000313
-12.02%
$ -- $ 342,184
Mar 24, 9 AM $ 0.00034
+27.57%
$ -- $ 332,790
Mar 24, 8 AM $ 0.000268
-6.12%
$ -- $ 331,276
Mar 24, 7 AM $ 0.000287
-7.62%
$ -- $ 335,091
Mar 24, 6 AM $ 0.000296
-13.19%
$ -- $ 313,108
Mar 24, 5 AM $ 0.000381
+41.03%
$ -- $ 318,586
Mar 24, 4 AM $ 0.000279
-2.17%
$ -- $ 305,210
Mar 24, 3 AM $ 0.000306
+22.90%
$ -- $ 317,765
Mar 24, 2 AM $ 0.000248
+4.01%
$ -- $ 316,390
Mar 24, 1 AM $ 0.000234
-12.17%
$ -- $ 323,603
Mar 24, 12 AM $ 0.000273
+1.53%
$ -- $ 316,005
Mar 23, 11 PM $ 0.000266
-12.94%
$ -- $ 305,709
Mar 23, 10 PM $ 0.000311
-2.06%
$ -- $ 303,782
Mar 23, 9 PM $ 0.000318
+0.73%
$ -- $ 312,849
Mar 23, 8 PM $ 0.000296
-17.98%
$ -- $ 310,472
Mar 23, 7 PM $ 0.000358
+7.18%
$ -- $ 292,054
Mar 23, 6 PM $ 0.000318
+1.54%
$ -- $ 274,957