FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000318
+1.54%
$ -- $ 274,957
Mar 23, 5 PM $ 0.000315
-16.30%
$ -- $ 276,352
Mar 23, 4 PM $ 0.000358
-23.27%
$ -- $ 278,206
Mar 23, 3 PM $ 0.000414
+17.70%
$ -- $ 260,680
Mar 23, 2 PM $ 0.000299
-15.77%
$ -- $ 244,976
Mar 23, 1 PM $ 0.000357
+14.16%
$ -- $ 250,169
Mar 23, 12 PM $ 0.000314
+6.16%
$ -- $ 239,894
Mar 23, 11 AM $ 0.000236
-18.07%
$ -- $ 229,262
Mar 23, 10 AM $ 0.00029
-14.24%
$ -- $ 239,559
Mar 23, 9 AM $ 0.00034
+19.33%
$ -- $ 245,425
Mar 23, 8 AM $ 0.000283
+2.52%
$ -- $ 243,625
Mar 23, 7 AM $ 0.000275
+0.34%
$ -- $ 241,255
Mar 23, 6 AM $ 0.000266
-11.03%
$ -- $ 253,983
Mar 23, 5 AM $ 0.000323
-14.60%
$ -- $ 254,552
Mar 23, 4 AM $ 0.000382
+0.93%
$ -- $ 252,566
Mar 23, 3 AM $ 0.000341
+1.85%
$ -- $ 247,446
Mar 23, 2 AM $ 0.000334
+31.50%
$ -- $ 251,637
Mar 23, 1 AM $ 0.000203
-14.04%
$ -- $ 241,348
Mar 23, 12 AM $ 0.000225
+2.21%
$ -- $ 243,747
Mar 22, 11 PM $ 0.000223
-20.60%
$ -- $ 252,817
Mar 22, 10 PM $ 0.000268
+7.61%
$ -- $ 268,499
Mar 22, 9 PM $ 0.000281
+4.62%
$ -- $ 245,393
Mar 22, 8 PM $ 0.000264
-4.71%
$ -- $ 254,034
Mar 22, 7 PM $ 0.000276
+2.86%
$ -- $ 255,775
Mar 22, 6 PM $ 0.000231
-15.71%
$ -- $ 256,540
Mar 22, 5 PM $ 0.000273
+15.66%
$ -- $ 251,761
Mar 22, 4 PM $ 0.000236
-16.04%
$ -- $ 247,594
Mar 22, 3 PM $ 0.00026
-14.14%
$ -- $ 249,178
Mar 22, 2 PM $ 0.000313
+17.82%
$ -- $ 247,595
Mar 22, 1 PM $ 0.000227
-13.28%
$ -- $ 249,546
Mar 22, 12 PM $ 0.000256
-0.95%
$ -- $ 253,016
Mar 22, 11 AM $ 0.000249
+50.74%
$ -- $ 256,818
Mar 22, 10 AM $ 0.000164
-1.98%
$ -- $ 255,253
Mar 22, 9 AM $ 0.00017
+34.69%
$ -- $ 255,380
Mar 22, 8 AM $ 0.000132
-14.70%
$ -- $ 261,472
Mar 22, 7 AM $ 0.000156
-4.62%
$ -- $ 270,216
Mar 22, 6 AM $ 0.000141
-29.50%
$ -- $ 255,457
Mar 22, 5 AM $ 0.000195
+40.38%
$ -- $ 255,301
Mar 22, 4 AM $ 0.000136
-22.60%
$ -- $ 257,245
Mar 22, 3 AM $ 0.000171
-6.08%
$ -- $ 252,121
Mar 22, 2 AM $ 0.00018
+0.04%
$ -- $ 257,148
Mar 22, 1 AM $ 0.000174
+2.73%
$ -- $ 256,507
Mar 22, 12 AM $ 0.000189
-12.56%
$ -- $ 255,805
Mar 21, 11 PM $ 0.000233
+11.04%
$ -- $ 246,957
Mar 21, 10 PM $ 0.00024
+30.13%
$ -- $ 220,754
Mar 21, 9 PM $ 0.000188
+36.41%
$ -- $ 223,770
Mar 21, 8 PM $ 0.000115
+2.86%
$ -- $ 220,068
Mar 21, 7 PM $ 0.0000917
-13.30%
$ -- $ 221,455
Mar 21, 6 PM $ 0.000125
+10.74%
$ -- $ 216,890
Mar 21, 5 PM $ 0.000093
-21.35%
$ -- $ 211,517