FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000125
+10.74%
$ -- $ 216,890
Mar 21, 5 PM $ 0.000093
-21.35%
$ -- $ 211,517
Mar 21, 4 PM $ 0.000122
-1.57%
$ -- $ 210,896
Mar 21, 3 PM $ 0.00012
-15.40%
$ -- $ 202,579
Mar 21, 2 PM $ 0.000121
+43.55%
$ -- $ 201,202
Mar 21, 1 PM $ 0.0000832
-12.29%
$ -- $ 196,509
Mar 21, 12 PM $ 0.000101
+37.66%
$ -- $ 194,909
Mar 21, 11 AM $ 0.0000633
-37.00%
$ -- $ 187,750
Mar 21, 10 AM $ 0.0000968
+22.69%
$ -- $ 183,040
Mar 21, 9 AM $ 0.000068
+8.72%
$ -- $ 180,007
Mar 21, 8 AM $ 0.0000687
+27.19%
$ -- $ 174,939
Mar 21, 7 AM $ 0.0000556
-25.23%
$ -- $ 175,352
Mar 21, 6 AM $ 0.0000719
-12.85%
$ -- $ 169,184
Mar 21, 5 AM $ 0.0000859
-11.61%
$ -- $ 158,906
Mar 21, 4 AM $ 0.0000768
+30.47%
$ -- $ 143,440
Mar 21, 3 AM $ 0.0000604
-7.33%
$ -- $ 132,955
Mar 21, 2 AM $ 0.0000582
-10.80%
$ -- $ 125,570
Mar 21, 1 AM $ 0.0000465
+25.08%
$ -- $ 116,725
Mar 21, 12 AM $ 0.0000391
+19.23%
$ -- $ 109,896
Mar 20, 11 PM $ 0.0000329
+2.05%
$ -- $ 118,349
Mar 20, 10 PM $ 0.000035
+8.51%
$ -- $ 117,077
Mar 20, 9 PM $ 0.0000354
+1.89%
$ -- $ 107,024
Mar 20, 8 PM $ 0.0000349
+5.78%
$ -- $ 99,989
Mar 20, 7 PM $ 0.0000368
-3.95%
$ -- $ 93,470
Mar 20, 6 PM $ 0.0000368
+15.96%
$ -- $ 86,100
Mar 20, 5 PM $ 0.0000284
-7.19%
$ -- $ 81,444
Mar 20, 4 PM $ 0.0000301
-18.58%
$ -- $ 79,873
Mar 20, 3 PM $ 0.0000363
-13.83%
$ -- $ 81,191
Mar 20, 2 PM $ 0.0000374
-6.72%
$ -- $ 73,579
Mar 20, 1 PM $ 0.0000404
+29.13%
$ -- $ 69,203
Mar 20, 12 PM $ 0.0000335
+6.62%
$ -- $ 75,323
Mar 20, 11 AM $ 0.0000287
-0.94%
$ -- $ 70,727
Mar 20, 10 AM $ 0.0000271
+59.74%
$ -- $ 72,968
Mar 20, 9 AM $ 0.0000159
+3.23%
$ -- $ 67,373
Mar 20, 8 AM $ 0.0000143
-2.54%
$ -- $ 64,872
Mar 20, 7 AM $ 0.0000151
-0.58%
$ -- $ 61,600
Mar 20, 6 AM $ 0.0000166
+19.55%
$ -- $ 61,488
Mar 20, 5 AM $ 0.0000146
-6.96%
$ -- $ 62,345
Mar 20, 4 AM $ 0.0000173
+0.00%
$ -- $ 62,245
Mar 20, 3 AM $ 0.0000161
+12.94%
$ -- $ 63,245
Mar 20, 2 AM $ 0.0000153
-17.22%
$ -- $ 62,731
Mar 20, 1 AM $ 0.0000187
+0.13%
$ -- $ 62,055
Mar 20, 12 AM $ 0.0000188
+0.94%
$ -- $ 62,196
Mar 19, 11 PM $ 0.0000168
+20.56%
$ -- $ 54,893
Mar 19, 10 PM $ 0.0000132
-11.57%
$ -- $ 52,203
Mar 19, 9 PM $ 0.000014
+1.48%
$ -- $ 55,383
Mar 19, 8 PM $ 0.0000139
-0.64%
$ -- $ 55,150
Mar 19, 7 PM $ 0.0000142
-11.03%
$ -- $ 54,680
Mar 19, 6 PM $ 0.0000156
+0.00%
$ -- $ 56,920
Mar 19, 5 PM $ 0.0000167
-2.50%
$ -- $ 60,844