FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000167
-2.50%
$ -- $ 60,844
Mar 19, 4 PM $ 0.0000161
-23.69%
$ -- $ 66,860
Mar 19, 3 PM $ 0.0000217
-12.33%
$ -- $ 67,407
Mar 19, 2 PM $ 0.0000252
-13.73%
$ -- $ 68,435
Mar 19, 1 PM $ 0.0000295
+42.85%
$ -- $ 67,832
Mar 19, 12 PM $ 0.0000187
-7.27%
$ -- $ 57,950
Mar 19, 11 AM $ 0.0000203
-8.67%
$ -- $ 59,825
Mar 19, 10 AM $ 0.0000203
+17.69%
$ -- $ 60,526
Mar 19, 9 AM $ 0.0000175
+7.27%
$ -- $ 58,813
Mar 19, 8 AM $ 0.000015
-16.11%
$ -- $ 57,365
Mar 19, 7 AM $ 0.0000174
-11.12%
$ -- $ 59,268
Mar 19, 6 AM $ 0.0000193
-15.78%
$ -- $ 60,911
Mar 19, 5 AM $ 0.0000232
+14.39%
$ -- $ 66,630
Mar 19, 4 AM $ 0.0000196
+3.49%
$ -- $ 66,836
Mar 19, 3 AM $ 0.000018
+17.82%
$ -- $ 67,446
Mar 19, 2 AM $ 0.0000153
-21.32%
$ -- $ 67,520
Mar 19, 1 AM $ 0.0000175
-5.73%
$ -- $ 66,329
Mar 19, 12 AM $ 0.0000191
-1.26%
$ -- $ 64,463
Mar 18, 11 PM $ 0.0000211
+8.98%
$ -- $ 61,696
Mar 18, 10 PM $ 0.0000192
-9.52%
$ -- $ 61,978
Mar 18, 9 PM $ 0.0000202
-0.31%
$ -- $ 69,187
Mar 18, 7 PM $ 0.0000204
-1.48%
$ -- $ 81,109
Mar 18, 6 PM $ 0.0000218
+0.71%
$ -- $ 82,579
Mar 18, 5 PM $ 0.0000202
-5.26%
$ -- $ 81,495
Mar 18, 4 PM $ 0.0000198
+26.94%
$ -- $ 79,659
Mar 18, 3 PM $ 0.0000165
-0.26%
$ -- $ 81,039
Mar 18, 2 PM $ 0.0000156
-10.39%
$ -- $ 85,045
Mar 18, 1 PM $ 0.0000159
-4.96%
$ -- $ 83,866
Mar 18, 12 PM $ 0.0000182
-6.56%
$ -- $ 92,966
Mar 18, 11 AM $ 0.0000214
+15.45%
$ -- $ 95,314
Mar 18, 9 AM $ 0.000018
+11.64%
$ -- $ 98,027
Mar 18, 8 AM $ 0.0000162
-5.60%
$ -- $ 102,273
Mar 18, 7 AM $ 0.000018
-6.56%
$ -- $ 106,328
Mar 18, 6 AM $ 0.0000204
+1.90%
$ -- $ 102,279
Mar 18, 5 AM $ 0.0000192
+3.82%
$ -- $ 105,126
Mar 18, 4 AM $ 0.0000207
+1.65%
$ -- $ 105,087
Mar 18, 3 AM $ 0.0000192
+16.78%
$ -- $ 102,003
Mar 18, 2 AM $ 0.0000156
+0.11%
$ -- $ 105,113
Mar 18, 1 AM $ 0.0000167
-3.60%
$ -- $ 108,044
Mar 17, 11 PM $ 0.0000183
+0.00%
$ -- $ 120,307
Mar 17, 10 PM $ 0.0000195
-13.66%
$ -- $ 121,353
Mar 17, 9 PM $ 0.0000241
+0.89%
$ -- $ 124,184
Mar 17, 8 PM $ 0.0000221
-3.95%
$ -- $ 119,887
Mar 17, 7 PM $ 0.000023
-12.23%
$ -- $ 116,989
Mar 17, 6 PM $ 0.0000286
+0.85%
$ -- $ 114,244
Mar 17, 5 PM $ 0.0000276
+10.46%
$ -- $ 123,310
Mar 17, 4 PM $ 0.0000232
-25.89%
$ -- $ 118,771
Mar 17, 3 PM $ 0.0000318
-22.73%
$ -- $ 117,172
Mar 17, 2 PM $ 0.000042
+3.65%
$ -- $ 125,229
Mar 17, 1 PM $ 0.0000408
-20.19%
$ -- $ 131,943