FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00232
-49.95%
$ -- $ 1.41 million
Apr 10, 2026 $ 0.00471
+118.24%
$ -- $ 1.41 million
Apr 9, 2026 $ 0.00219
-7.40%
$ -- $ 1.01 million
Apr 8, 2026 $ 0.00216
-2.24%
$ -- $ 1.29 million
Apr 7, 2026 $ 0.0022
-51.40%
$ -- $ 926,378
Apr 6, 2026 $ 0.00449
+34.61%
$ -- $ 964,606
Apr 5, 2026 $ 0.00315
-9.73%
$ -- $ 719,629
Apr 4, 2026 $ 0.00348
+122.58%
$ -- $ 775,363
Apr 3, 2026 $ 0.00158
+103.83%
$ -- $ 446,661
Apr 2, 2026 $ 0.000765
+88.60%
$ -- $ 283,749
Apr 1, 2026 $ 0.000431
+114.10%
$ -- $ 190,933
Mar 31, 2026 $ 0.000201
-50.74%
$ -- $ 204,209
Mar 30, 2026 $ 0.000469
-32.33%
$ -- $ 287,671
Mar 29, 2026 $ 0.00072
-47.08%
$ -- $ 446,774
Mar 28, 2026 $ 0.00136
+78.93%
$ -- $ 577,662
Mar 27, 2026 $ 0.000761
-27.42%
$ -- $ 452,937
Mar 26, 2026 $ 0.000993
+34.21%
$ -- $ 326,503
Mar 25, 2026 $ 0.000716
+86.26%
$ -- $ 448,714
Mar 24, 2026 $ 0.000404
+49.90%
$ -- $ 236,022
Mar 23, 2026 $ 0.000266
+20.93%
$ -- $ 305,709
Mar 22, 2026 $ 0.000223
+3.39%
$ -- $ 252,817
Mar 21, 2026 $ 0.000233
+608.64%
$ -- $ 246,957
Mar 20, 2026 $ 0.0000329
+76.57%
$ -- $ 118,349
Mar 19, 2026 $ 0.0000168
-13.24%
$ -- $ 54,893
Mar 18, 2026 $ 0.0000211
+21.81%
$ -- $ 61,696
Mar 17, 2026 $ 0.0000183
-82.88%
$ -- $ 120,307
Mar 16, 2026 $ 0.000107
-67.70%
$ -- $ 180,808
Mar 15, 2026 $ 0.000287
-10.49%
$ -- $ 330,390
Download