FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00533
-0.56%
$ -- $ 3.21 million
Apr 23, 6 PM $ 0.00525
-0.92%
$ -- $ 3.2 million
Apr 23, 4 PM $ 0.00521
-13.29%
$ -- $ 3.25 million
Apr 23, 3 PM $ 0.00587
+7.07%
$ -- $ 3.27 million
Apr 23, 2 PM $ 0.00571
-4.65%
$ -- $ 3.26 million
Apr 23, 1 PM $ 0.0067
-9.69%
$ -- $ 3.32 million
Apr 23, 12 PM $ 0.00672
-6.54%
$ -- $ 3.42 million
Apr 23, 11 AM $ 0.00723
-13.30%
$ -- $ 3.34 million
Apr 23, 10 AM $ 0.00763
+6.78%
$ -- $ 3.34 million
Apr 23, 9 AM $ 0.00735
-6.78%
$ -- $ 3.22 million
Apr 23, 8 AM $ 0.00796
+6.87%
$ -- $ 3.16 million
Apr 23, 7 AM $ 0.00768
+4.72%
$ -- $ 3.17 million
Apr 23, 6 AM $ 0.00769
+2.57%
$ -- $ 3.42 million
Apr 23, 5 AM $ 0.00739
-9.75%
$ -- $ 3.24 million
Apr 23, 4 AM $ 0.0083
-4.31%
$ -- $ 3.27 million
Apr 23, 3 AM $ 0.00847
-12.42%
$ -- $ 3.25 million
Apr 23, 2 AM $ 0.0091
+3.29%
$ -- $ 3.22 million
Apr 23, 1 AM $ 0.00854
-6.99%
$ -- $ 3.16 million
Apr 23, 12 AM $ 0.00999
-6.95%
$ -- $ 3.1 million
Apr 22, 11 PM $ 0.0106
+0.85%
$ -- $ 3.1 million
Apr 22, 10 PM $ 0.0104
-14.25%
$ -- $ 2.92 million
Apr 22, 9 PM $ 0.0123
+23.36%
$ -- $ 2.94 million
Apr 22, 8 PM $ 0.0104
-6.92%
$ -- $ 2.96 million
Apr 22, 7 PM $ 0.0113
+1.75%
$ -- $ 2.94 million
Apr 22, 6 PM $ 0.0111
-7.88%
$ -- $ 2.92 million
Apr 22, 5 PM $ 0.0121
-7.90%
$ -- $ 3.08 million
Apr 22, 4 PM $ 0.0132
+11.24%
$ -- $ 3.13 million
Apr 22, 3 PM $ 0.0119
+6.02%
$ -- $ 3.12 million
Apr 22, 2 PM $ 0.0112
+4.26%
$ -- $ 3.1 million
Apr 22, 1 PM $ 0.011
-13.05%
$ -- $ 3.08 million
Apr 22, 12 PM $ 0.0127
-0.55%
$ -- $ 3.11 million
Apr 22, 11 AM $ 0.0119
+0.01%
$ -- $ 3.29 million
Apr 22, 10 AM $ 0.0119
-13.70%
$ -- $ 3.28 million
Apr 22, 9 AM $ 0.0139
+0.16%
$ -- $ 3.25 million
Apr 22, 8 AM $ 0.0145
-1.39%
$ -- $ 3.29 million
Apr 22, 7 AM $ 0.0135
-3.28%
$ -- $ 3.17 million
Apr 22, 6 AM $ 0.0134
+5.37%
$ -- $ 2.97 million
Apr 22, 5 AM $ 0.0127
+9.19%
$ -- $ 3.1 million
Apr 22, 4 AM $ 0.0117
+12.61%
$ -- $ 3.03 million
Apr 22, 3 AM $ 0.0109
-11.71%
$ -- $ 3.09 million
Apr 22, 2 AM $ 0.0116
+1.22%
$ -- $ 3.14 million
Apr 22, 1 AM $ 0.0107
-18.06%
$ -- $ 3.09 million
Apr 22, 12 AM $ 0.0129
-7.78%
$ -- $ 3.09 million
Apr 21, 11 PM $ 0.0139
-2.46%
$ -- $ 2.93 million
Apr 21, 10 PM $ 0.0144
+1.99%
$ -- $ 2.89 million
Apr 21, 9 PM $ 0.0133
-19.62%
$ -- $ 2.75 million
Apr 21, 8 PM $ 0.0156
-3.93%
$ -- $ 2.86 million
Apr 21, 7 PM $ 0.0163
+3.04%
$ -- $ 2.98 million
Apr 21, 6 PM $ 0.0147
-0.43%
$ -- $ 3.16 million
Apr 21, 5 PM $ 0.0146
-4.34%
$ -- $ 3.21 million