FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 2
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00819
+0.00%
$ -- $ 3.21 million
2:06 PM $ 0.00816
+0.00%
$ -- $ 3.28 million
2:01 PM $ 0.00854
+0.00%
$ -- $ 3.24 million
1:52 PM $ 0.00883
+0.00%
$ -- $ 3.23 million
1:43 PM $ 0.00881
+0.00%
$ -- $ 3.21 million
1:12 PM $ 0.00932
+0.00%
$ -- $ 3.18 million
1:04 PM $ 0.00889
+0.00%
$ -- $ 3.18 million
12:38 PM $ 0.00867
+0.00%
$ -- $ 3.21 million
12:17 PM $ 0.0088
+0.00%
$ -- $ 3.33 million
11:56 AM $ 0.00882
+0.00%
$ -- $ 3.46 million
11:37 AM $ 0.00899
+0.00%
$ -- $ 3.44 million
11:17 AM $ 0.00922
+0.00%
$ -- $ 3.41 million
10:50 AM $ 0.00928
+0.00%
$ -- $ 3.46 million
10:39 AM $ 0.00929
+0.00%
$ -- $ 3.47 million
10:23 AM $ 0.00932
+0.00%
$ -- $ 3.45 million
10:14 AM $ 0.00943
+0.00%
$ -- $ 3.42 million
10:08 AM $ 0.00886
+10.44%
$ -- $ 3.3 million
9:56 AM $ 0.00791
+0.00%
$ -- $ 3.3 million
8:59 AM $ 0.00729
+0.00%
$ -- $ 3.42 million
8:48 AM $ 0.00727
+0.00%
$ -- $ 3.44 million
8:47 AM $ 0.00723
+0.00%
$ -- $ 3.46 million
8:43 AM $ 0.00629
+0.00%
$ -- $ 3.34 million
8:26 AM $ 0.00631
+0.00%
$ -- $ 3.38 million
8:23 AM $ 0.00625
+0.00%
$ -- $ 3.38 million
8:17 AM $ 0.00637
+0.00%
$ -- $ 3.39 million
8:03 AM $ 0.00709
+0.00%
$ -- $ 3.34 million
7:50 AM $ 0.00714
+0.00%
$ -- $ 3.34 million
7:48 AM $ 0.00778
+0.00%
$ -- $ 3.3 million
7:45 AM $ 0.00743
+0.00%
$ -- $ 3.28 million
7:26 AM $ 0.00711
+0.00%
$ -- $ 3.21 million
7:07 AM $ 0.00677
+0.00%
$ -- $ 3.19 million
7:06 AM $ 0.00766
+0.00%
$ -- $ 3.12 million
7:04 AM $ 0.00803
+0.84%
$ -- $ 3.1 million
6:38 AM $ 0.00822
+0.00%
$ -- $ 3.08 million
6:26 AM $ 0.00751
+0.00%
$ -- $ 3.04 million
6:24 AM $ 0.00642
+0.00%
$ -- $ 2.96 million
6:17 AM $ 0.00639
+0.00%
$ -- $ 2.97 million
5:50 AM $ 0.00649
+0.00%
$ -- $ 2.94 million
5:46 AM $ 0.0059
+0.00%
$ -- $ 2.87 million
5:32 AM $ 0.00588
+0.00%
$ -- $ 2.95 million
5:31 AM $ 0.00609
+0.00%
$ -- $ 2.92 million
5:06 AM $ 0.00614
+0.00%
$ -- $ 3.19 million
5:03 AM $ 0.00608
+0.00%
$ -- $ 3.19 million
3:53 AM $ 0.006
+0.00%
$ -- $ 3.23 million
3:42 AM $ 0.00608
+0.00%
$ -- $ 3.21 million
3:40 AM $ 0.00615
-0.11%
$ -- $ 3.21 million
3:34 AM $ 0.00622
+0.00%
$ -- $ 3.23 million
3:21 AM $ 0.00631
+0.00%
$ -- $ 3.24 million
3:10 AM $ 0.00608
+0.00%
$ -- $ 3.22 million
3:08 AM $ 0.0061
+0.00%
$ -- $ 3.22 million