FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000408
-20.19%
$ -- $ 131,943
Mar 17, 12 PM $ 0.0000585
-1.23%
$ -- $ 139,466
Mar 17, 11 AM $ 0.0000562
+2.67%
$ -- $ 142,075
Mar 17, 10 AM $ 0.0000535
-13.86%
$ -- $ 143,111
Mar 17, 9 AM $ 0.0000651
-8.18%
$ -- $ 141,906
Mar 17, 8 AM $ 0.0000738
-3.78%
$ -- $ 68,136
Mar 17, 7 AM $ 0.000078
-9.16%
$ -- $ 63,240
Mar 17, 6 AM $ 0.0000869
+2.38%
$ -- $ 61,616
Mar 17, 5 AM $ 0.0000849
+25.35%
$ -- $ 50,779
Mar 17, 4 AM $ 0.0000666
-16.95%
$ -- $ 45,923
Mar 17, 3 AM $ 0.0000969
-9.67%
$ -- $ 39,397
Mar 17, 2 AM $ 0.00011
-0.10%
$ -- $ 203,932
Mar 17, 1 AM $ 0.000117
-10.03%
$ -- $ 194,258
Mar 17, 12 AM $ 0.00015
+40.23%
$ -- $ 187,966
Mar 16, 11 PM $ 0.000107
+6.28%
$ -- $ 180,808
Mar 16, 10 PM $ 0.000119
-14.37%
$ -- $ 176,147
Mar 16, 9 PM $ 0.000158
-3.22%
$ -- $ 172,449
Mar 16, 8 PM $ 0.000153
-3.59%
$ -- $ 170,217
Mar 16, 7 PM $ 0.00016
-5.67%
$ -- $ 169,159
Mar 16, 6 PM $ 0.000166
+9.17%
$ -- $ 170,557
Mar 16, 5 PM $ 0.000171
-6.54%
$ -- $ 159,896
Mar 16, 4 PM $ 0.000181
+0.01%
$ -- $ 159,556
Mar 16, 3 PM $ 0.000177
-21.03%
$ -- $ 158,147
Mar 16, 2 PM $ 0.000172
-25.36%
$ -- $ 141,681
Mar 16, 1 PM $ 0.000238
-0.54%
$ -- $ 136,477
Mar 16, 12 PM $ 0.000239
+42.65%
$ -- $ 118,600
Mar 16, 11 AM $ 0.000192
+11.21%
$ -- $ 104,221
Mar 16, 9 AM $ 0.000188
-3.92%
$ -- $ 98,882
Mar 16, 8 AM $ 0.000203
-11.99%
$ -- $ 91,561
Mar 16, 7 AM $ 0.00024
+24.40%
$ -- $ 89,594
Mar 16, 6 AM $ 0.000217
-9.88%
$ -- $ 72,051
Mar 16, 5 AM $ 0.000263
-0.50%
$ -- $ 65,733
Mar 16, 4 AM $ 0.000263
-12.65%
$ -- $ 66,240
Mar 16, 3 AM $ 0.000303
+22.08%
$ -- $ 58,315
Mar 16, 2 AM $ 0.000248
+17.94%
$ -- $ 359,598
Mar 16, 1 AM $ 0.000232
-12.00%
$ -- $ 350,085
Mar 16, 12 AM $ 0.000311
-5.83%
$ -- $ 337,229
Mar 15, 11 PM $ 0.000287
+1.51%
$ -- $ 330,390
Mar 15, 10 PM $ 0.00028
-3.74%
$ -- $ 327,159
Mar 15, 9 PM $ 0.000297
-7.35%
$ -- $ 319,076
Download